MidCap Financial Investment Corp (MFIC)

MFIC
🏛️ Vereinigte Staaten →
11.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.13 12.13 12.13 12.13 13.9K
09:31 12.16 12.16 12.15 12.15 1.3K
09:32 12.22 12.22 12.22 12.22 0.7K
09:33 12.23 12.23 12.23 12.23 0.6K
09:34 12.25 12.25 12.25 12.25 0.7K
09:35 12.18 12.18 12.18 12.18 0.4K
09:36 12.18 12.19 12.18 12.19 0.9K
09:39 12.16 12.16 12.16 12.16 4.7K
09:40 12.17 12.17 12.17 12.17 1.8K
09:46 12.15 12.15 12.15 12.15 0.2K
09:47 12.18 12.18 12.18 12.18 1.9K
09:50 12.17 12.17 12.17 12.17 1.9K
09:58 12.18 12.18 12.18 12.18 1.8K
10:00 12.21 12.21 12.21 12.21 0.1K
10:01 12.20 12.20 12.20 12.20 0.6K
10:04 12.19 12.19 12.19 12.19 3.3K
10:07 12.19 12.19 12.18 12.18 2.8K
10:08 12.18 12.18 12.18 12.18 0.2K
10:09 12.18 12.18 12.17 12.17 1.9K
10:10 12.17 12.17 12.17 12.17 0.8K
10:12 12.16 12.16 12.16 12.16 0.2K
10:14 12.16 12.16 12.16 12.16 4.0K
10:16 12.15 12.15 12.15 12.15 1.9K
10:17 12.15 12.15 12.15 12.15 1.3K
10:18 12.15 12.15 12.15 12.15 0.3K
10:19 12.14 12.14 12.14 12.14 0.4K
10:22 12.13 12.14 12.13 12.14 2.0K
10:23 12.15 12.15 12.15 12.15 0.3K
10:25 12.15 12.15 12.15 12.15 1.0K
10:27 12.14 12.14 12.14 12.14 3.1K
10:29 12.15 12.15 12.14 12.14 5.0K
10:31 12.16 12.16 12.16 12.16 4.4K
10:34 12.16 12.16 12.15 12.15 2.2K
10:35 12.14 12.14 12.14 12.14 3.8K
10:36 12.14 12.14 12.14 12.14 0.8K
10:41 12.15 12.15 12.15 12.15 0.8K
10:44 12.15 12.15 12.15 12.15 3.6K
10:45 12.14 12.14 12.14 12.14 0.9K
10:48 12.11 12.11 12.11 12.11 0.1K
10:50 12.13 12.13 12.09 12.09 29.7K
10:51 12.09 12.09 12.09 12.09 0.9K
10:52 12.10 12.12 12.10 12.12 12.2K
10:53 12.13 12.13 12.13 12.13 0.2K
10:54 12.14 12.14 12.14 12.14 10.6K
10:56 12.14 12.14 12.14 12.14 2.0K
11:00 12.13 12.13 12.13 12.13 1.0K
11:01 12.12 12.12 12.12 12.12 0.3K
11:02 12.09 12.09 12.09 12.09 0.3K
11:03 12.11 12.11 12.11 12.11 2.5K
11:04 12.12 12.12 12.11 12.11 1.9K
11:06 12.10 12.10 12.10 12.10 0.6K
11:07 12.11 12.11 12.10 12.10 1.9K
11:08 12.11 12.11 12.11 12.11 2.2K
11:09 12.11 12.11 12.09 12.09 5.8K
11:10 12.08 12.08 12.08 12.08 0.7K
11:11 12.09 12.12 12.09 12.12 14.2K
11:12 12.11 12.12 12.11 12.12 7.2K
11:15 12.10 12.10 12.10 12.10 3.5K
11:16 12.10 12.11 12.10 12.11 4.9K
11:19 12.11 12.11 12.11 12.11 0.5K
11:22 12.10 12.10 12.10 12.10 1.8K
11:25 12.12 12.12 12.12 12.12 0.3K
11:26 12.11 12.11 12.11 12.11 0.5K
11:27 12.12 12.12 12.12 12.12 0.7K
11:34 12.13 12.13 12.13 12.13 1.1K
11:35 12.13 12.13 12.13 12.13 2.1K
11:36 12.13 12.13 12.13 12.13 1.6K
11:40 12.12 12.12 12.12 12.12 1.4K
11:43 12.12 12.12 12.12 12.12 1.7K
11:51 12.13 12.13 12.11 12.11 2.6K
11:53 12.11 12.11 12.11 12.11 0.2K
11:54 12.11 12.11 12.11 12.11 0.7K
11:56 12.11 12.11 12.10 12.10 2.9K
11:57 12.10 12.11 12.10 12.11 0.3K
11:58 12.10 12.10 12.10 12.10 0.5K
11:59 12.09 12.09 12.09 12.09 0.2K
12:00 12.09 12.09 12.09 12.09 0.5K
12:01 12.09 12.09 12.09 12.09 0.5K
12:04 12.08 12.09 12.08 12.09 1.1K
12:05 12.09 12.09 12.09 12.09 1.0K
12:06 12.10 12.10 12.10 12.10 1.2K
12:08 12.09 12.09 12.09 12.09 0.1K
12:13 12.10 12.10 12.10 12.10 0.5K
12:15 12.11 12.11 12.11 12.11 0.1K
12:16 12.10 12.11 12.10 12.11 2.2K
12:19 12.11 12.12 12.11 12.12 2.7K
12:20 12.12 12.12 12.12 12.12 0.3K
12:21 12.12 12.12 12.11 12.11 2.4K
12:22 12.12 12.12 12.12 12.12 0.3K
12:26 12.12 12.12 12.12 12.12 0.2K
12:28 12.12 12.12 12.12 12.12 0.5K
12:33 12.13 12.14 12.13 12.14 1.8K
12:34 12.15 12.15 12.14 12.14 0.9K
12:36 12.14 12.14 12.14 12.14 0.7K
12:37 12.15 12.15 12.15 12.15 1.4K
12:38 12.15 12.15 12.15 12.15 1.1K
12:39 12.15 12.15 12.15 12.15 1.2K
12:40 12.15 12.15 12.15 12.15 0.7K
12:46 12.16 12.16 12.16 12.16 3.8K
12:48 12.15 12.15 12.15 12.15 0.2K
12:49 12.16 12.17 12.16 12.16 1.4K
12:50 12.17 12.17 12.17 12.17 0.5K
12:52 12.17 12.17 12.17 12.17 0.3K
12:53 12.18 12.19 12.18 12.19 2.4K
12:54 12.19 12.19 12.19 12.19 0.5K
12:55 12.18 12.18 12.18 12.18 0.6K
12:56 12.18 12.18 12.18 12.18 0.3K
12:57 12.18 12.18 12.18 12.18 0.3K
12:59 12.20 12.20 12.20 12.20 1.0K
13:07 12.19 12.20 12.19 12.20 2.8K
13:12 12.21 12.21 12.21 12.21 1.2K
13:13 12.21 12.21 12.21 12.21 0.5K
13:14 12.21 12.21 12.21 12.21 0.2K
13:16 12.21 12.21 12.21 12.21 0.4K
13:17 12.21 12.21 12.21 12.21 1.0K
13:19 12.21 12.21 12.21 12.21 0.8K
13:20 12.20 12.20 12.20 12.20 0.7K
13:29 12.19 12.21 12.19 12.20 2.7K
13:30 12.20 12.21 12.20 12.21 2.8K
13:31 12.20 12.20 12.20 12.20 0.1K
13:32 12.20 12.20 12.20 12.20 1.5K
13:35 12.21 12.21 12.21 12.21 0.3K
13:36 12.20 12.20 12.20 12.20 1.2K
13:38 12.20 12.20 12.20 12.20 0.4K
13:39 12.20 12.20 12.20 12.20 1.8K
13:40 12.20 12.20 12.20 12.20 0.8K
13:41 12.19 12.19 12.19 12.19 1.4K
13:42 12.20 12.20 12.19 12.19 1.9K
13:46 12.19 12.19 12.19 12.19 2.0K
13:48 12.19 12.19 12.19 12.19 1.4K
13:49 12.19 12.19 12.19 12.19 1.5K
13:50 12.18 12.18 12.18 12.18 0.5K
13:51 12.18 12.18 12.18 12.18 1.9K
13:52 12.18 12.18 12.18 12.18 1.0K
13:53 12.18 12.18 12.18 12.18 0.5K
13:54 12.19 12.19 12.19 12.19 0.1K
13:55 12.18 12.18 12.18 12.18 1.3K
13:57 12.17 12.17 12.17 12.17 0.2K
14:02 12.16 12.16 12.16 12.16 0.7K
14:03 12.13 12.13 12.12 12.12 5.9K
14:05 12.13 12.13 12.13 12.13 0.7K
14:10 12.10 12.10 12.10 12.10 1.4K
14:19 12.09 12.10 12.09 12.10 2.6K
14:22 12.11 12.11 12.11 12.11 0.7K
14:24 12.11 12.12 12.11 12.12 2.7K
14:27 12.10 12.10 12.10 12.10 2.0K
14:33 12.10 12.10 12.10 12.10 2.6K
14:34 12.10 12.11 12.10 12.10 2.7K
14:37 12.11 12.11 12.11 12.11 1.0K
14:42 12.11 12.11 12.11 12.11 0.6K
14:43 12.10 12.10 12.10 12.10 0.6K
14:44 12.11 12.11 12.11 12.11 0.2K
14:45 12.10 12.10 12.10 12.10 1.9K
14:46 12.11 12.11 12.11 12.11 0.4K
14:47 12.11 12.11 12.11 12.11 1.3K
14:51 12.12 12.12 12.12 12.12 0.2K
14:52 12.12 12.12 12.12 12.12 0.7K
14:56 12.13 12.13 12.13 12.13 0.5K
14:58 12.13 12.13 12.12 12.12 1.4K
15:00 12.12 12.12 12.12 12.12 0.3K
15:01 12.12 12.12 12.12 12.12 0.2K
15:02 12.12 12.12 12.11 12.11 0.6K
15:04 12.10 12.10 12.10 12.10 2.8K
15:06 12.09 12.09 12.09 12.09 9.8K
15:07 12.08 12.08 12.07 12.07 8.5K
15:08 12.07 12.07 12.07 12.07 0.2K
15:09 12.07 12.07 12.07 12.07 3.0K
15:10 12.07 12.07 12.07 12.07 1.5K
15:11 12.07 12.07 12.07 12.07 1.0K
15:12 12.07 12.07 12.07 12.07 1.1K
15:14 12.08 12.08 12.08 12.08 2.6K
15:16 12.08 12.08 12.08 12.08 2.3K
15:19 12.08 12.08 12.08 12.08 0.2K
15:20 12.07 12.07 12.07 12.07 2.1K
15:21 12.08 12.08 12.08 12.08 2.2K
15:28 12.08 12.08 12.08 12.08 0.8K
15:29 12.07 12.07 12.07 12.07 3.8K
15:31 12.06 12.06 12.06 12.06 1.8K
15:33 12.05 12.05 12.05 12.05 0.6K
15:35 12.06 12.06 12.06 12.06 1.3K
15:39 12.07 12.07 12.07 12.07 2.0K
15:40 12.07 12.07 12.07 12.07 4.8K
15:41 12.07 12.07 12.07 12.07 0.4K
15:42 12.07 12.07 12.07 12.07 0.8K
15:44 12.07 12.07 12.07 12.07 3.2K
15:45 12.06 12.07 12.06 12.06 6.6K
15:46 12.07 12.07 12.07 12.07 0.6K
15:47 12.06 12.07 12.06 12.07 2.1K
15:49 12.06 12.06 12.06 12.06 1.4K
15:50 12.07 12.07 12.07 12.07 4.1K
15:51 12.07 12.07 12.07 12.07 2.2K
15:52 12.07 12.07 12.07 12.07 1.3K
15:53 12.08 12.08 12.08 12.08 1.5K
15:54 12.07 12.07 12.07 12.07 1.2K
15:55 12.07 12.07 12.05 12.05 11.3K
15:56 12.05 12.06 12.05 12.05 10.4K
15:57 12.05 12.06 12.05 12.05 11.0K
15:58 12.05 12.06 12.04 12.06 12.2K
15:59 12.05 12.06 12.05 12.05 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 11.95 12.14 11.88 11.99 0.5M
2025-09-29 12.07 12.14 11.88 11.96 0.5M
2025-09-26 12.13 12.25 12.04 12.05 0.6M
2025-09-25 12.04 12.26 12.02 12.14 1.0M
2025-09-24 12.09 12.22 11.92 12.06 0.7M
2025-09-23 12.17 12.29 12.08 12.08 0.4M
2025-09-22 12.37 12.37 12.17 12.19 0.4M
2025-09-19 12.30 12.43 12.25 12.37 0.8M
2025-09-18 12.13 12.30 12.10 12.29 0.3M
2025-09-17 12.13 12.31 12.09 12.10 0.3M
2025-09-16 12.24 12.29 12.06 12.13 0.5M
2025-09-15 12.49 12.50 12.18 12.24 0.5M
2025-09-12 12.57 12.63 12.46 12.47 0.4M
2025-09-11 12.46 12.60 12.44 12.58 0.4M
2025-09-10 12.47 12.55 12.42 12.49 0.5M
2025-09-09 12.59 12.60 12.41 12.47 0.6M
2025-09-08 13.11 13.11 12.83 12.96 1.0M
2025-09-05 13.10 13.19 12.93 13.03 0.5M
2025-09-04 13.00 13.08 12.87 13.08 0.4M
2025-09-03 13.04 13.10 12.92 12.96 0.4M
2025-09-02 13.18 13.21 12.98 13.07 0.3M
2025-08-29 13.23 13.27 13.16 13.22 0.2M
2025-08-28 13.32 13.33 13.15 13.21 0.3M
2025-08-27 13.07 13.34 13.07 13.31 0.3M
2025-08-26 13.00 13.12 12.99 13.12 0.2M
2025-08-25 13.12 13.16 13.01 13.03 0.3M
2025-08-22 13.00 13.19 12.99 13.13 0.4M
2025-08-21 12.91 13.00 12.91 12.94 0.3M
2025-08-20 13.02 13.04 12.89 12.96 0.3M
2025-08-19 13.02 13.10 12.98 13.00 0.4M
2025-08-18 12.85 13.00 12.85 12.99 0.3M
2025-08-15 13.01 13.08 12.87 12.87 0.4M
2025-08-14 13.06 13.15 13.03 13.03 0.3M
2025-08-13 13.08 13.20 12.94 13.15 0.4M
2025-08-12 13.02 13.11 12.73 13.06 0.6M
2025-08-11 12.61 12.70 12.46 12.62 0.4M
2025-08-08 12.50 12.67 12.50 12.59 0.4M
2025-08-07 12.74 12.74 12.45 12.46 0.3M
2025-08-06 12.54 12.72 12.54 12.64 0.3M
2025-08-05 12.35 12.64 12.20 12.55 0.5M
2025-08-04 12.38 12.47 12.30 12.35 0.3M
2025-08-01 12.50 12.56 12.26 12.35 0.4M
2025-07-31 12.63 12.79 12.57 12.60 0.3M
2025-07-30 12.82 12.90 12.59 12.66 0.4M
2025-07-29 12.91 12.94 12.69 12.80 0.5M
2025-07-28 13.04 13.09 12.91 12.91 0.3M
2025-07-25 13.04 13.09 12.97 13.03 0.4M
2025-07-24 13.16 13.20 13.00 13.03 0.4M
2025-07-23 13.07 13.26 13.07 13.19 0.3M
2025-07-22 13.10 13.22 13.07 13.19 0.2M
2025-07-21 13.30 13.35 13.06 13.11 0.4M
2025-07-18 13.49 13.51 13.24 13.25 0.3M
2025-07-17 13.38 13.49 13.35 13.45 0.3M
2025-07-16 13.27 13.38 13.14 13.36 0.2M
2025-07-15 13.21 13.35 13.18 13.23 0.4M
2025-07-14 13.14 13.23 13.10 13.19 0.3M
2025-07-11 12.99 13.23 12.95 13.16 0.3M
2025-07-10 12.74 13.06 12.73 13.02 0.4M
2025-07-09 12.81 12.84 12.67 12.76 0.3M
2025-07-08 12.69 12.89 12.66 12.79 0.4M
2025-07-07 12.71 12.80 12.63 12.69 0.4M
2025-07-03 12.62 12.80 12.62 12.71 0.2M
2025-07-02 12.46 12.68 12.46 12.67 0.3M
2025-07-01 12.55 12.61 12.44 12.46 0.3M
2025-06-30 12.52 12.67 12.45 12.62 0.3M
2025-06-27 12.50 12.62 12.44 12.50 0.4M
2025-06-26 12.44 12.66 12.43 12.45 1.5M
2025-06-25 12.39 12.48 12.37 12.41 0.3M
2025-06-24 12.27 12.47 12.27 12.35 0.3M
2025-06-23 12.24 12.38 12.11 12.26 0.5M
2025-06-20 12.31 12.40 12.24 12.31 0.4M
2025-06-18 12.20 12.34 12.17 12.28 0.3M
2025-06-17 12.12 12.28 12.06 12.24 0.3M
2025-06-16 12.31 12.45 12.15 12.19 0.5M
2025-06-13 12.38 12.40 12.19 12.21 0.6M
2025-06-12 12.58 12.67 12.50 12.51 0.4M
2025-06-11 12.77 12.81 12.56 12.66 0.5M
2025-06-10 12.67 12.73 12.45 12.69 0.6M
2025-06-09 13.15 13.25 13.05 13.09 0.7M
2025-06-06 13.03 13.10 12.96 13.08 0.4M
2025-06-05 12.97 13.02 12.88 12.92 0.3M
2025-06-04 13.04 13.07 12.90 12.99 0.3M
2025-06-03 12.91 13.07 12.84 13.01 0.3M
2025-06-02 13.11 13.12 12.91 12.92 0.4M
2025-05-30 13.05 13.16 12.95 13.13 0.4M
2025-05-29 13.01 13.17 12.93 13.08 0.7M
2025-05-28 12.96 13.05 12.92 13.01 0.3M
2025-05-27 12.80 12.98 12.73 12.96 0.4M
2025-05-23 12.58 12.79 12.53 12.73 0.3M
2025-05-22 12.59 12.73 12.50 12.64 0.2M
2025-05-21 12.73 12.82 12.52 12.53 0.3M
2025-05-20 12.83 12.89 12.80 12.87 0.2M
2025-05-19 12.80 12.90 12.76 12.87 0.3M
2025-05-16 12.75 12.89 12.74 12.86 0.3M
2025-05-15 12.60 12.81 12.56 12.81 0.2M
2025-05-14 12.69 12.79 12.53 12.62 0.4M
2025-05-13 12.28 13.02 12.20 12.78 0.6M
2025-05-12 12.40 12.74 12.39 12.56 0.8M
2025-05-09 12.17 12.24 12.12 12.15 0.2M
2025-05-08 12.02 12.21 12.01 12.15 0.3M
2025-05-07 12.00 12.09 11.92 11.98 0.3M
2025-05-06 11.84 12.02 11.82 11.93 0.2M
2025-05-05 11.96 12.01 11.90 11.91 0.2M
2025-05-02 11.86 12.09 11.80 12.05 0.3M
2025-05-01 11.85 11.95 11.73 11.74 0.3M
2025-04-30 11.90 11.95 11.71 11.86 0.3M
2025-04-29 12.10 12.10 11.88 12.05 0.2M
2025-04-28 12.04 12.21 12.04 12.12 0.3M
2025-04-25 11.97 12.07 11.88 12.04 0.3M
2025-04-24 11.86 12.00 11.86 11.95 0.2M
2025-04-23 11.80 11.96 11.75 11.84 0.3M
2025-04-22 11.55 11.67 11.42 11.63 0.2M
2025-04-21 11.65 11.73 11.37 11.48 0.4M
2025-04-17 11.40 11.79 11.37 11.76 0.4M
2025-04-16 11.39 11.49 11.30 11.34 0.5M
2025-04-15 11.16 11.54 11.16 11.47 0.5M
2025-04-14 11.20 11.34 10.98 11.16 0.8M
2025-04-11 10.95 11.10 10.70 11.06 0.6M
2025-04-10 11.55 11.55 10.89 11.02 0.5M
2025-04-09 10.31 11.81 10.18 11.70 1.2M
2025-04-08 11.25 11.45 10.41 10.47 1.0M
2025-04-07 10.84 11.37 10.52 10.88 1.8M
2025-04-04 12.32 12.32 11.44 11.50 1.5M
2025-04-03 12.60 12.63 12.43 12.49 0.4M
2025-04-02 12.76 12.81 12.68 12.74 0.3M
2025-04-01 12.81 12.95 12.81 12.85 0.3M
2025-03-31 13.06 13.06 12.70 12.86 0.4M
2025-03-28 13.23 13.30 12.91 13.04 0.5M
2025-03-27 13.17 13.28 13.04 13.24 0.7M
2025-03-26 13.11 13.22 13.06 13.13 0.5M
2025-03-25 13.07 13.12 13.00 13.07 0.4M
2025-03-24 13.07 13.08 12.95 13.04 0.3M
2025-03-21 12.95 13.07 12.93 12.98 0.8M
2025-03-20 12.90 12.99 12.83 12.98 0.3M
2025-03-19 12.95 12.98 12.82 12.90 0.3M
2025-03-18 12.86 12.97 12.85 12.97 0.4M
2025-03-17 12.99 13.06 12.88 12.89 0.4M
2025-03-14 12.70 12.99 12.70 12.96 0.6M
2025-03-13 12.80 12.94 12.65 12.66 0.9M
2025-03-12 12.80 13.07 12.53 12.78 2.2M
2025-03-11 13.00 13.05 12.35 12.42 1.3M
2025-03-10 13.29 13.37 13.01 13.08 1.3M
2025-03-07 13.18 13.41 13.18 13.36 0.6M
2025-03-06 13.30 13.30 13.14 13.17 0.6M
2025-03-05 13.46 13.48 13.19 13.33 0.7M
2025-03-04 13.57 13.60 13.39 13.47 0.6M
2025-03-03 13.84 13.93 13.57 13.67 0.4M
2025-02-28 13.71 13.83 13.66 13.78 0.6M
2025-02-27 13.72 13.78 13.51 13.71 0.5M
2025-02-26 14.07 14.09 13.53 13.75 1.5M
2025-02-25 14.42 14.58 14.13 14.25 0.6M
2025-02-24 14.58 14.59 14.37 14.51 0.2M
2025-02-21 14.69 14.72 14.57 14.60 0.3M
2025-02-20 14.70 14.71 14.58 14.69 0.3M
2025-02-19 14.58 14.74 14.57 14.71 0.2M
2025-02-18 14.49 14.63 14.47 14.63 0.3M
2025-02-14 14.45 14.53 14.44 14.49 0.2M
2025-02-13 14.39 14.46 14.32 14.45 0.2M
2025-02-12 14.13 14.36 14.13 14.33 0.3M
2025-02-11 14.06 14.22 14.06 14.22 0.3M
2025-02-10 14.07 14.13 14.01 14.12 0.3M
2025-02-07 14.06 14.09 13.99 14.06 0.2M
2025-02-06 14.08 14.10 14.01 14.06 0.3M
2025-02-05 14.01 14.03 13.84 14.00 0.3M
2025-02-04 14.00 14.00 13.83 13.97 0.4M
2025-02-03 13.90 14.05 13.72 14.00 0.6M
2025-01-31 13.97 14.09 13.95 14.00 0.4M
2025-01-30 13.94 13.99 13.79 13.97 0.2M
2025-01-29 13.91 13.95 13.66 13.76 0.2M
2025-01-28 13.78 13.96 13.78 13.90 0.3M
2025-01-27 13.80 13.90 13.76 13.77 0.3M
2025-01-24 13.65 13.85 13.61 13.80 0.5M
2025-01-23 13.68 13.76 13.66 13.70 0.3M
2025-01-22 13.75 13.75 13.66 13.68 0.4M
2025-01-21 13.56 13.75 13.51 13.75 0.4M
2025-01-17 13.43 13.54 13.40 13.49 0.3M
2025-01-16 13.40 13.53 13.39 13.43 0.4M
2025-01-15 13.47 13.51 13.38 13.41 0.2M
2025-01-14 13.20 13.40 13.20 13.39 0.3M
2025-01-13 13.13 13.22 13.04 13.22 0.3M
2025-01-10 13.15 13.20 13.09 13.15 0.4M
2025-01-08 13.28 13.28 13.09 13.15 0.4M
2025-01-07 13.46 13.46 13.26 13.28 0.3M
2025-01-06 13.65 13.70 13.39 13.39 0.3M
2025-01-03 13.60 13.73 13.57 13.63 0.3M
2025-01-02 13.54 13.70 13.52 13.60 0.4M