Hologic

HOLX
🏛️ Deutschland →
57.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 57.00 57.00 57.00 57.00 0.0M
2025-09-26 56.00 57.00 56.00 57.00 0.0M
2025-09-25 56.50 56.50 56.00 56.00 0.0M
2025-09-24 57.00 57.00 57.00 57.00 0.0M
2025-09-23 57.00 57.00 57.00 57.00 0.0M
2025-09-22 56.00 56.50 56.00 56.50 0.0M
2025-09-19 57.50 57.50 56.50 56.50 0.0M
2025-09-18 57.00 57.00 57.00 57.00 0.0M
2025-09-17 53.00 53.00 53.00 53.00 0.0M
2025-09-16 54.00 54.00 53.00 53.00 0.0M
2025-09-15 55.00 55.00 54.00 54.00 0.0M
2025-09-12 56.50 56.50 54.50 54.50 0.0M
2025-09-11 56.00 56.00 56.00 56.00 0.0M
2025-09-10 56.50 56.50 56.50 56.50 0.0M
2025-09-09 56.50 57.50 56.50 56.50 0.0M
2025-09-08 57.00 57.00 56.00 56.00 0.0M
2025-09-05 56.50 56.50 56.50 56.50 0.0M
2025-09-04 56.50 57.00 56.50 56.50 0.0M
2025-09-03 57.00 57.00 56.50 56.50 0.0M
2025-09-02 57.00 57.00 57.00 57.00 0.0M
2025-09-01 57.00 57.00 57.00 57.00 0.0M
2025-08-29 57.00 57.00 57.00 57.00 0.0M
2025-08-28 57.00 57.50 56.50 56.50 0.0M
2025-08-27 57.00 57.00 57.00 57.00 0.0M
2025-08-26 57.50 57.50 56.50 56.50 0.0M
2025-08-25 58.00 58.00 57.50 57.50 0.0M
2025-08-22 58.00 58.00 58.00 58.00 0.0M
2025-08-21 59.00 59.00 59.00 59.00 0.0M
2025-08-20 58.00 58.50 58.00 58.50 0.0M
2025-08-19 57.50 58.00 57.50 58.00 0.0M
2025-08-18 57.50 57.50 57.50 57.50 0.0M
2025-08-15 58.50 58.50 57.50 57.50 0.0M
2025-08-14 58.50 58.50 58.00 58.00 0.0M
2025-08-13 58.00 58.50 58.00 58.50 0.0M
2025-08-12 58.50 58.50 58.00 58.00 0.0M
2025-08-11 58.00 58.00 58.00 58.00 0.0M
2025-08-08 58.00 58.00 58.00 58.00 0.0M
2025-08-07 57.00 57.50 57.00 57.50 0.0M
2025-08-06 59.00 59.00 57.50 57.50 0.0M
2025-08-05 58.50 58.50 58.00 58.00 0.0M
2025-08-04 58.00 58.00 58.00 58.00 0.0M
2025-08-01 58.00 58.00 58.00 58.00 0.0M
2025-07-31 57.00 58.00 57.00 58.00 0.0M
2025-07-30 57.00 57.00 56.50 56.50 0.0M
2025-07-29 56.50 56.50 56.50 56.50 0.0M
2025-07-28 56.50 56.50 56.50 56.50 0.0M
2025-07-25 56.00 56.00 56.00 56.00 0.0M
2025-07-24 55.50 56.50 55.50 56.00 0.0M
2025-07-23 55.50 56.00 55.50 55.50 0.0M
2025-07-22 54.00 56.00 53.00 55.00 0.0M
2025-07-21 55.00 55.00 54.00 54.50 0.0M
2025-07-18 55.00 55.00 55.00 55.00 0.0M
2025-07-17 54.50 55.00 54.50 55.00 0.0M
2025-07-16 54.00 54.50 54.00 54.50 0.0M
2025-07-15 55.00 55.00 54.50 54.50 0.0M
2025-07-14 55.50 55.50 55.00 55.00 0.0M
2025-07-11 57.00 57.00 56.00 56.00 0.0M
2025-07-10 55.50 56.50 55.50 56.50 0.0M
2025-07-09 55.00 55.00 55.00 55.00 0.0M
2025-07-08 54.50 55.00 54.50 55.00 0.0M
2025-07-07 54.50 54.50 54.50 54.50 0.0M
2025-07-04 54.50 54.50 54.50 54.50 0.0M
2025-07-03 55.00 55.00 54.50 54.50 0.0M
2025-07-02 55.50 55.50 54.50 54.50 0.0M
2025-07-01 55.00 55.50 55.00 55.50 0.0M
2025-06-30 55.50 55.50 55.50 55.50 0.0M
2025-06-27 55.50 55.50 55.00 55.00 0.0M
2025-06-26 55.00 55.00 55.00 55.00 0.0M
2025-06-25 55.50 55.50 55.50 55.50 0.0M
2025-06-24 55.50 55.50 55.50 55.50 0.0M
2025-06-23 56.00 56.00 56.00 56.00 0.0M
2025-06-20 55.50 55.50 55.50 55.50 0.0M
2025-06-19 55.50 55.50 55.00 55.00 0.0M
2025-06-18 55.50 55.50 55.50 55.50 0.0M
2025-06-17 56.00 56.00 55.50 55.50 0.0M
2025-06-16 56.00 56.00 55.50 55.50 0.0M
2025-06-13 55.50 55.50 55.50 55.50 0.0M
2025-06-12 55.50 55.50 55.50 55.50 0.0M
2025-06-11 56.50 56.50 55.50 55.50 0.0M
2025-06-10 56.50 56.50 56.50 56.50 0.0M
2025-06-09 56.00 56.00 56.00 56.00 0.0M
2025-06-06 55.00 56.00 55.00 56.00 0.0M
2025-06-05 54.50 55.00 54.50 55.00 0.0M
2025-06-04 55.00 55.00 54.50 54.50 0.0M
2025-06-03 54.00 55.00 54.00 55.00 0.0M
2025-06-02 54.00 54.00 54.00 54.00 0.0M
2025-05-30 55.50 55.50 54.50 54.50 0.0M
2025-05-29 57.00 57.00 55.00 55.00 0.0M
2025-05-28 56.00 56.50 56.00 56.50 0.0M
2025-05-27 48.00 48.00 48.00 48.00 0.0M
2025-05-26 47.80 47.80 47.80 47.80 0.0M
2025-05-23 48.00 48.00 47.60 47.60 0.0M
2025-05-22 48.20 48.40 48.20 48.40 0.0M
2025-05-21 49.40 49.40 48.20 48.20 0.0M
2025-05-20 50.00 50.00 49.40 49.40 0.0M
2025-05-19 50.00 50.00 50.00 50.00 0.0M
2025-05-16 49.60 50.50 49.60 50.50 0.0M
2025-05-15 49.00 49.60 49.00 49.60 0.0M
2025-05-14 51.00 51.00 49.20 49.20 0.0M
2025-05-13 52.50 52.50 51.00 51.00 0.0M
2025-05-12 52.00 52.50 52.00 52.50 0.0M
2025-05-09 49.80 50.00 49.80 50.00 0.0M
2025-05-08 49.20 49.60 49.20 49.60 0.0M
2025-05-07 46.80 48.60 46.80 48.60 0.0M
2025-05-06 46.40 46.40 45.00 46.40 0.0M
2025-05-05 47.40 47.40 46.40 46.40 0.0M
2025-05-02 50.50 50.50 47.60 47.60 0.0M
2025-04-30 51.00 51.00 50.50 50.50 0.0M
2025-04-29 51.00 51.00 51.00 51.00 0.0M
2025-04-28 50.50 50.50 50.50 50.50 0.0M
2025-04-25 51.00 51.00 50.50 50.50 0.0M
2025-04-24 51.00 51.00 51.00 51.00 0.0M
2025-04-23 51.50 51.50 50.50 50.50 0.0M
2025-04-22 49.20 50.50 49.20 50.50 0.0M
2025-04-17 50.00 50.50 50.00 50.50 0.0M
2025-04-16 50.00 50.00 49.00 49.00 0.0M
2025-04-15 51.50 51.50 51.00 51.00 0.0M
2025-04-14 51.00 51.50 51.00 51.50 0.0M
2025-04-11 51.00 51.00 50.50 50.50 0.0M
2025-04-10 54.00 54.00 50.50 50.50 0.0M
2025-04-09 51.50 53.50 51.50 53.50 0.0M
2025-04-08 56.50 56.50 52.00 52.00 0.0M
2025-04-07 53.50 55.50 53.50 55.50 0.0M
2025-04-04 55.50 55.50 55.50 55.50 0.0M
2025-04-03 53.50 55.50 53.50 55.50 0.0M
2025-04-02 56.50 56.50 55.50 55.50 0.0M
2025-04-01 57.00 57.00 56.50 56.50 0.0M
2025-03-31 56.00 57.00 56.00 57.00 0.0M
2025-03-28 57.50 57.50 56.50 56.50 0.0M
2025-03-27 57.00 57.50 57.00 57.50 0.0M
2025-03-26 56.00 56.50 56.00 56.50 0.0M
2025-03-25 57.00 57.00 56.00 56.00 0.0M
2025-03-24 56.50 56.50 56.50 56.50 0.0M
2025-03-21 56.00 56.50 56.00 56.50 0.0M
2025-03-20 56.00 56.00 56.00 56.00 0.0M
2025-03-19 56.50 56.50 56.00 56.00 0.0M
2025-03-18 56.00 56.00 56.00 56.00 0.0M
2025-03-17 55.00 55.00 55.00 55.00 0.0M
2025-03-14 55.50 55.50 55.50 55.50 0.0M
2025-03-13 56.00 56.00 55.50 55.50 0.0M
2025-03-12 57.00 57.00 55.50 55.50 0.0M
2025-03-11 60.50 60.50 57.00 57.00 0.0M
2025-03-10 59.00 60.50 59.00 60.50 0.0M
2025-03-07 57.50 59.00 57.50 59.00 0.0M
2025-03-06 57.00 57.50 57.00 57.50 0.0M
2025-03-05 58.50 58.50 57.00 57.00 0.0M
2025-03-04 60.00 60.00 60.00 60.00 0.0M
2025-03-03 60.50 60.50 60.00 60.00 0.0M
2025-02-28 60.50 60.50 60.50 60.50 0.0M
2025-02-27 61.50 61.50 60.50 60.50 0.0M
2025-02-26 62.00 62.00 61.00 61.00 0.0M
2025-02-25 62.00 62.00 61.50 61.50 0.0M
2025-02-24 61.50 62.00 61.50 62.00 0.0M
2025-02-21 61.00 61.00 61.00 61.00 0.0M
2025-02-20 61.00 61.00 61.00 61.00 0.0M
2025-02-19 61.00 61.00 61.00 61.00 0.0M
2025-02-18 60.00 61.50 60.00 61.00 0.0M
2025-02-17 60.00 60.00 60.00 60.00 0.0M
2025-02-14 60.50 60.50 59.50 59.50 0.0M
2025-02-13 60.50 60.50 60.50 60.50 0.0M
2025-02-12 62.00 62.00 61.00 61.00 0.0M
2025-02-11 63.00 63.00 62.00 62.00 0.0M
2025-02-10 62.50 62.50 62.50 62.50 0.0M
2025-02-07 62.50 62.50 61.50 61.50 0.0M
2025-02-06 68.50 68.50 66.00 66.50 0.0M
2025-02-05 68.50 69.50 68.50 69.50 0.0M
2025-02-04 69.00 69.00 68.50 68.50 0.0M
2025-02-03 69.50 69.50 69.00 69.00 0.0M
2025-01-31 69.00 69.00 69.00 69.00 0.0M
2025-01-30 68.50 68.50 68.50 68.50 0.0M
2025-01-29 68.50 68.50 68.00 68.00 0.0M
2025-01-28 69.50 69.50 68.50 68.50 0.0M
2025-01-27 67.00 67.00 67.00 67.00 0.0M
2025-01-24 67.00 67.00 67.00 67.00 0.0M
2025-01-23 68.00 68.00 67.50 67.50 0.0M
2025-01-22 67.50 68.00 67.50 68.00 0.0M
2025-01-21 67.50 67.50 67.00 67.00 0.0M
2025-01-20 67.50 67.50 67.50 67.50 0.0M
2025-01-17 68.00 68.00 67.50 67.50 0.0M
2025-01-16 66.50 67.50 66.50 67.50 0.0M
2025-01-15 66.50 66.50 66.50 66.50 0.0M
2025-01-14 68.00 68.00 67.50 67.50 0.0M
2025-01-13 70.00 70.00 70.00 70.00 0.0M
2025-01-10 70.50 70.50 69.50 69.50 0.0M
2025-01-09 70.50 70.50 70.50 70.50 0.0M
2025-01-08 70.00 70.00 70.00 70.00 0.0M
2025-01-07 70.50 70.50 69.50 69.50 0.0M
2025-01-06 70.50 70.50 70.50 70.50 0.0M
2025-01-03 69.50 69.50 69.50 69.50 0.0M
2025-01-02 69.50 69.50 69.50 69.50 0.0M