Bath & Body Works

BBWI
🏛️ Deutschland →
22.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 38.80 38.80 38.80 38.80 0.0M
2023-12-28 38.20 38.20 38.20 38.20 0.0M
2023-12-27 38.40 38.40 38.40 38.40 0.0M
2023-12-22 39.40 39.40 39.40 39.40 0.0M
2023-12-21 38.40 38.40 38.40 38.40 0.0M
2023-12-20 38.60 38.60 38.60 38.60 0.0M
2023-12-19 37.80 37.80 37.80 37.80 0.0M
2023-12-18 37.60 37.60 37.60 37.60 0.0M
2023-12-15 37.80 37.80 37.80 37.80 0.0M
2023-12-14 36.80 36.80 36.80 36.80 0.0M
2023-12-13 35.80 35.80 35.80 35.80 0.0M
2023-12-12 35.80 35.80 35.80 35.80 0.0M
2023-12-11 34.80 34.80 34.80 34.80 0.0M
2023-12-08 34.20 34.20 34.20 34.20 0.0M
2023-12-07 34.20 34.20 34.20 34.20 0.0M
2023-12-06 32.60 32.60 32.60 32.60 0.0M
2023-12-05 33.80 33.80 33.80 33.80 0.0M
2023-12-04 31.00 31.00 31.00 31.00 0.0M
2023-12-01 29.80 29.80 29.80 29.80 0.0M
2023-11-30 29.20 29.20 29.20 29.20 0.0M
2023-11-29 28.40 28.40 28.40 28.40 0.0M
2023-11-28 27.60 27.60 27.60 27.60 0.0M
2023-11-27 27.40 27.40 27.40 27.40 0.0M
2023-11-24 27.00 27.00 27.00 27.00 0.0M
2023-11-23 27.00 27.00 27.00 27.00 0.0M
2023-11-22 27.20 27.20 27.20 27.20 0.0M
2023-11-21 26.40 26.40 26.40 26.40 0.0M
2023-11-20 26.80 26.80 26.80 26.80 0.0M
2023-11-17 27.60 27.60 27.60 27.60 0.0M
2023-11-16 29.80 29.80 29.80 29.80 0.0M
2023-11-15 29.00 29.00 29.00 29.00 0.0M
2023-11-14 27.60 27.60 27.60 27.60 0.0M
2023-11-13 28.80 28.80 28.80 28.80 0.0M
2023-11-10 28.80 28.80 28.80 28.80 0.0M
2023-11-09 29.40 29.60 29.40 29.60 0.0M
2023-11-08 29.40 29.40 29.40 29.40 0.0M
2023-11-07 29.20 29.20 29.20 29.20 0.0M
2023-11-06 30.20 30.20 30.20 30.20 0.0M
2023-11-03 28.80 28.80 28.80 28.80 0.0M
2023-11-02 28.00 28.00 28.00 28.00 0.0M
2023-11-01 28.00 28.00 28.00 28.00 0.0M
2023-10-31 27.40 27.40 27.40 27.40 0.0M
2023-10-30 26.80 26.80 26.80 26.80 0.0M
2023-10-27 27.20 27.20 27.20 27.20 0.0M
2023-10-26 26.40 26.40 26.40 26.40 0.0M
2023-10-25 27.00 27.00 27.00 27.00 0.0M
2023-10-24 27.60 27.60 27.60 27.60 0.0M
2023-10-23 29.40 29.40 29.40 29.40 0.0M
2023-10-20 28.80 28.80 28.80 28.80 0.0M
2023-10-19 30.20 30.20 30.20 30.20 0.0M
2023-10-18 30.60 30.60 30.60 30.60 0.0M
2023-10-17 29.60 29.60 29.60 29.60 0.0M
2023-10-16 28.60 28.60 28.60 28.60 0.0M
2023-10-13 29.00 29.00 29.00 29.00 0.0M
2023-10-12 29.20 29.20 29.20 29.20 0.0M
2023-10-11 29.60 29.60 29.60 29.60 0.0M
2023-10-10 29.20 29.20 29.20 29.20 0.0M
2023-10-09 30.20 30.40 30.20 30.40 0.0M
2023-10-06 30.60 30.60 30.60 30.60 0.0M
2023-10-05 31.00 31.00 31.00 31.00 0.0M
2023-10-04 30.80 30.80 30.80 30.80 0.0M
2023-10-03 31.80 31.80 31.80 31.80 0.0M
2023-10-02 32.00 32.00 32.00 32.00 0.0M
2023-09-29 31.40 31.40 31.40 31.40 0.0M
2023-09-28 30.40 30.40 30.40 30.40 0.0M
2023-09-27 30.00 30.00 30.00 30.00 0.0M
2023-09-26 31.00 31.00 31.00 31.00 0.0M
2023-09-25 31.00 31.00 31.00 31.00 0.0M
2023-09-22 32.00 32.00 32.00 32.00 0.0M
2023-09-21 32.60 32.60 32.60 32.60 0.0M
2023-09-20 32.80 32.80 32.80 32.80 0.0M
2023-09-19 33.60 33.60 33.60 33.60 0.0M
2023-09-18 33.80 34.20 33.80 34.20 0.0M
2023-09-15 34.00 34.00 34.00 34.00 0.0M
2023-09-14 33.20 33.20 33.20 33.20 0.0M
2023-09-13 34.40 34.40 34.40 34.40 0.0M
2023-09-12 33.80 33.80 33.80 33.80 0.0M
2023-09-11 34.00 34.00 34.00 34.00 0.0M
2023-09-08 34.60 34.60 34.60 34.60 0.0M
2023-09-07 34.60 34.60 34.60 34.60 0.0M
2023-09-06 34.80 34.80 34.80 34.80 0.0M
2023-09-05 35.20 35.20 35.20 35.20 0.0M
2023-09-04 35.20 35.20 35.20 35.20 0.0M
2023-09-01 34.00 34.00 34.00 34.00 0.0M
2023-08-31 34.80 34.80 34.80 34.80 0.0M
2023-08-30 34.00 34.00 34.00 34.00 0.0M
2023-08-29 33.00 33.00 33.00 33.00 0.0M
2023-08-28 32.20 32.20 32.20 32.20 0.0M
2023-08-25 32.00 32.00 32.00 32.00 0.0M
2023-08-24 33.40 33.40 33.40 33.40 0.0M
2023-08-23 32.20 32.20 32.20 32.20 0.0M
2023-08-22 33.40 33.40 33.40 33.40 0.0M
2023-08-21 33.40 33.40 33.40 33.40 0.0M
2023-08-18 33.00 33.00 33.00 33.00 0.0M
2023-08-17 34.20 34.20 34.20 34.20 0.0M
2023-08-16 34.20 34.20 34.20 34.20 0.0M
2023-08-15 34.20 34.20 34.20 34.20 0.0M
2023-08-14 33.80 33.80 33.80 33.80 0.0M
2023-08-11 35.40 35.40 35.40 35.40 0.0M
2023-08-10 35.60 35.60 35.60 35.60 0.0M
2023-08-09 35.60 35.60 35.60 35.60 0.0M
2023-08-08 35.40 35.40 35.40 35.40 0.0M
2023-08-07 34.60 34.60 34.60 34.60 0.0M
2023-08-04 34.00 34.00 34.00 34.00 0.0M
2023-08-03 33.60 33.60 33.60 33.60 0.0M
2023-08-02 33.20 33.20 33.20 33.20 0.0M
2023-08-01 34.20 34.20 34.20 34.20 0.0M
2023-07-31 33.00 33.00 33.00 33.00 0.0M
2023-07-28 33.00 33.00 33.00 33.00 0.0M
2023-07-27 32.40 32.40 32.40 32.40 0.0M
2023-07-26 31.60 31.60 31.60 31.60 0.0M
2023-07-25 31.60 31.60 31.60 31.60 0.0M
2023-07-24 31.80 31.80 31.80 31.80 0.0M
2023-07-21 32.20 32.20 32.20 32.20 0.0M
2023-07-20 32.00 32.00 32.00 32.00 0.0M
2023-07-19 31.80 31.80 31.80 31.80 0.0M
2023-07-18 32.00 32.00 32.00 32.00 0.0M
2023-07-17 31.20 31.20 31.20 31.20 0.0M
2023-07-14 31.60 31.60 31.60 31.60 0.0M
2023-07-13 32.80 32.80 32.80 32.80 0.0M
2023-07-12 33.60 33.60 33.60 33.60 0.0M
2023-07-11 33.60 33.60 33.60 33.60 0.0M
2023-07-10 34.20 34.20 34.20 34.20 0.0M
2023-07-07 34.20 34.20 34.20 34.20 0.0M
2023-07-06 34.80 34.80 34.80 34.80 0.0M
2023-07-05 34.60 34.60 34.60 34.60 0.0M
2023-07-04 34.60 34.60 34.60 34.60 0.0M
2023-07-03 34.20 34.20 34.20 34.20 0.0M
2023-06-30 34.60 34.60 34.60 34.60 0.0M
2023-06-29 33.60 33.60 33.60 33.60 0.0M
2023-06-28 34.40 34.40 34.40 34.40 0.0M
2023-06-27 33.20 33.20 33.20 33.20 0.0M
2023-06-26 34.00 34.00 34.00 34.00 0.0M
2023-06-23 34.20 34.20 34.20 34.20 0.0M
2023-06-22 34.80 34.80 34.80 34.80 0.0M
2023-06-21 35.40 35.40 35.40 35.40 0.0M
2023-06-20 35.40 35.40 35.40 35.40 0.0M
2023-06-19 35.40 35.40 35.40 35.40 0.0M
2023-06-16 36.00 36.00 35.40 35.40 0.0M
2023-06-15 36.40 36.40 36.40 36.40 0.0M
2023-06-14 38.20 38.20 38.20 38.20 0.0M
2023-06-13 38.60 38.60 38.60 38.60 0.0M
2023-06-12 39.20 39.20 39.20 39.20 0.0M
2023-06-09 38.80 38.80 38.80 38.80 0.0M
2023-06-08 38.20 38.20 38.20 38.20 0.0M
2023-06-07 37.60 37.60 37.60 37.60 0.0M
2023-06-06 37.00 37.00 37.00 37.00 0.0M
2023-06-05 35.20 36.40 35.20 36.40 0.0M
2023-06-02 33.40 33.80 33.40 33.80 0.0M
2023-06-01 32.80 32.80 32.80 32.80 0.0M
2023-05-31 33.60 33.60 33.60 33.60 0.0M
2023-05-30 34.40 34.40 34.40 34.40 0.0M
2023-05-29 34.20 34.20 34.20 34.20 0.0M
2023-05-26 34.00 34.00 34.00 34.00 0.0M
2023-05-25 35.60 35.60 35.60 35.60 0.0M
2023-05-24 35.60 35.60 35.60 35.60 0.0M
2023-05-23 35.20 35.20 35.20 35.20 0.0M
2023-05-22 34.20 35.00 34.20 35.00 0.0M
2023-05-19 34.80 34.80 34.80 34.80 0.0M
2023-05-18 31.20 31.20 31.20 31.20 0.0M
2023-05-17 30.00 30.00 30.00 30.00 0.0M
2023-05-16 30.80 30.80 30.80 30.80 0.0M
2023-05-15 30.20 30.20 30.20 30.20 0.0M
2023-05-12 29.40 29.40 29.40 29.40 0.0M
2023-05-11 29.00 29.00 29.00 29.00 0.0M
2023-05-10 29.40 29.40 29.40 29.40 0.0M
2023-05-09 29.60 29.60 29.60 29.60 0.0M
2023-05-08 30.40 30.40 30.40 30.40 0.0M
2023-05-05 30.20 30.20 30.20 30.20 0.0M
2023-05-04 30.80 30.80 30.80 30.80 0.0M
2023-05-03 31.40 31.40 31.40 31.40 0.0M
2023-05-02 31.60 31.60 31.60 31.60 0.0M
2023-04-28 31.40 31.40 31.40 31.40 0.0M
2023-04-27 31.20 31.20 31.20 31.20 0.0M
2023-04-26 31.60 31.60 31.60 31.60 0.0M
2023-04-25 32.40 32.40 32.40 32.40 0.0M
2023-04-24 32.20 32.20 32.20 32.20 0.0M
2023-04-21 31.60 31.60 31.60 31.60 0.0M
2023-04-20 32.00 32.00 32.00 32.00 0.0M
2023-04-19 32.00 32.00 32.00 32.00 0.0M
2023-04-18 32.20 32.20 32.20 32.20 0.0M
2023-04-17 32.80 32.80 32.80 32.80 0.0M
2023-04-14 32.20 32.20 32.20 32.20 0.0M
2023-04-13 33.00 33.00 33.00 33.00 0.0M
2023-04-12 34.40 34.40 34.40 34.40 0.0M
2023-04-11 34.20 34.20 34.20 34.20 0.0M
2023-04-06 32.40 32.40 32.40 32.40 0.0M
2023-04-05 33.20 33.20 33.20 33.20 0.0M
2023-04-04 33.20 33.20 33.20 33.20 0.0M
2023-04-03 33.60 33.60 33.60 33.60 0.0M
2023-03-31 33.05 33.05 33.05 33.05 0.0M
2023-03-30 34.33 34.33 34.33 34.33 0.0M
2023-03-29 35.12 35.12 34.33 34.33 0.0M
2023-03-28 33.72 33.72 33.72 33.72 0.0M
2023-03-27 33.01 33.01 33.01 33.01 0.0M
2023-03-24 31.55 31.55 31.55 31.55 0.0M
2023-03-23 31.92 31.92 31.92 31.92 0.0M
2023-03-22 33.03 33.03 33.03 33.03 0.0M
2023-03-21 32.45 32.45 32.45 32.45 0.0M
2023-03-20 31.85 31.85 31.85 31.85 0.0M
2023-03-17 32.96 33.04 32.96 33.04 0.0M
2023-03-16 32.99 32.99 32.99 32.99 0.0M
2023-03-15 33.34 33.34 33.28 33.28 0.0M
2023-03-14 34.09 34.09 34.09 34.09 0.0M
2023-03-13 35.13 35.13 35.13 35.13 0.0M
2023-03-10 35.35 35.35 35.35 35.35 0.0M
2023-03-09 36.86 36.86 36.86 36.86 0.0M
2023-03-08 37.21 37.21 37.21 37.21 0.0M
2023-03-07 36.62 36.62 36.62 36.62 0.0M
2023-03-06 36.93 36.93 36.93 36.93 0.0M
2023-03-03 37.14 37.14 37.14 37.14 0.0M
2023-03-02 36.68 36.68 36.68 36.68 0.0M
2023-03-01 38.30 38.30 38.30 38.30 0.0M
2023-02-28 38.88 38.88 38.88 38.88 0.0M
2023-02-27 40.00 40.00 40.00 40.00 0.0M
2023-02-24 40.76 40.76 40.76 40.76 0.0M
2023-02-23 39.33 39.33 39.33 39.33 0.0M
2023-02-22 38.02 38.02 38.02 38.02 0.0M
2023-02-21 39.65 39.65 39.65 39.65 0.0M
2023-02-20 39.79 39.79 39.74 39.74 0.0M
2023-02-17 39.92 39.92 39.92 39.92 0.0M
2023-02-16 40.14 40.14 40.14 40.14 0.0M
2023-02-15 41.39 41.39 41.39 41.39 0.0M
2023-02-14 41.30 41.30 41.30 41.30 0.0M
2023-02-13 41.12 41.12 41.12 41.12 0.0M
2023-02-10 41.47 41.47 41.47 41.47 0.0M
2023-02-09 41.12 41.13 41.12 41.13 0.0M
2023-02-08 42.35 42.35 42.35 42.35 0.0M
2023-02-07 42.62 42.62 42.62 42.62 0.0M
2023-02-06 42.88 42.88 42.88 42.88 0.0M
2023-02-03 42.53 42.53 42.53 42.53 0.0M
2023-02-02 43.46 43.46 43.46 43.46 0.0M
2023-02-01 41.88 41.88 41.88 41.88 0.0M
2023-01-31 40.34 40.34 40.34 40.34 0.0M
2023-01-30 40.65 40.65 40.65 40.65 0.0M
2023-01-27 41.19 41.19 41.19 41.19 0.0M
2023-01-26 41.35 41.35 41.35 41.35 0.0M
2023-01-25 41.13 41.13 41.13 41.13 0.0M
2023-01-24 41.68 41.68 41.68 41.68 0.0M
2023-01-23 40.98 40.98 40.98 40.98 0.0M
2023-01-20 40.68 40.68 40.68 40.68 0.0M
2023-01-19 41.76 41.76 41.76 41.76 0.0M
2023-01-18 42.32 42.32 42.32 42.32 0.0M
2023-01-17 42.62 42.62 42.62 42.62 0.0M
2023-01-16 42.70 42.70 42.70 42.70 0.0M
2023-01-13 42.16 42.16 42.16 42.16 0.0M
2023-01-12 42.96 42.96 42.96 42.96 0.0M
2023-01-11 42.31 42.31 42.31 42.31 0.0M
2023-01-10 41.56 41.56 41.56 41.56 0.0M
2023-01-09 42.98 42.98 42.98 42.98 0.0M
2023-01-06 44.39 44.39 44.39 44.39 0.0M
2023-01-05 44.59 44.59 44.59 44.59 0.0M
2023-01-04 40.67 40.67 40.67 40.67 0.0M
2023-01-03 39.56 39.56 39.56 39.56 0.0M
2023-01-02 39.21 39.21 39.21 39.21 0.0M