1,010.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-09-25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-22 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-09-19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-18 | 970.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2025-09-17 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-09-16 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-11 | 970.00 | 990.00 | 970.00 | 990.00 | 0.0M |
| 2025-09-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-09 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-08 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-04 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-09-03 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-09-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-09-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-08-29 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-08-27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-26 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-25 | 935.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2025-08-22 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-08-19 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-08-18 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-08-15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-08-14 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-08-13 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-08-11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-08-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-08-07 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-08-06 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-08-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-08-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-08-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-31 | 835.00 | 850.00 | 835.00 | 845.00 | 0.0M |
| 2025-07-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-07-25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-23 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-07-22 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-07-21 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-18 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-07-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-07-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-07-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-07-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-07-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-08 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-07-07 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-07-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-03 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-07-02 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-27 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-06-25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-24 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-18 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-17 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-12 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-06-09 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-06 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-06-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-06-04 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-06-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-02 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-05-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-29 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-05-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-05-27 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-05-26 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-23 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-22 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-05-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-05-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-05-16 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-05-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-05-14 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-05-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-05-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-05-09 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-05-08 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2025-05-07 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-05-06 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-05-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-05-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-24 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-04-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-04-22 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-17 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-04-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-07 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2025-04-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-04-03 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-04-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-01 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-31 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-03-28 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-03-27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-03-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-03-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-21 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-03-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-03-17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-03-14 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-13 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-11 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-03-07 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-03-04 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-03-03 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-02-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-02-27 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-02-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-02-25 | 870.00 | 910.00 | 870.00 | 910.00 | 0.0M |
| 2025-02-24 | 880.00 | 880.00 | 855.00 | 855.00 | 0.0M |
| 2025-02-21 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-02-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-02-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-02-18 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-17 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-14 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-12 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-11 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-02-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-02-07 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-02-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-02-05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-02-04 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-02-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-01-31 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-01-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-01-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-01-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-21 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-01-17 | 875.00 | 880.00 | 875.00 | 880.00 | 0.0M |
| 2025-01-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-01-14 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-01-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-01-06 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-01-03 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-01-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |