BP PLC ADR (BP)

BP
🏛️ Vereinigte Staaten →
34.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.08 35.15 35.07 35.11 163.3K
09:31 35.12 35.18 35.12 35.15 53.2K
09:32 35.16 35.21 35.16 35.19 32.2K
09:33 35.20 35.23 35.17 35.23 11.5K
09:34 35.22 35.27 35.22 35.27 24.0K
09:35 35.23 35.24 35.21 35.24 10.2K
09:36 35.25 35.29 35.25 35.29 13.7K
09:37 35.29 35.29 35.25 35.26 6.6K
09:38 35.27 35.27 35.24 35.24 6.1K
09:39 35.24 35.24 35.18 35.18 8.5K
09:40 35.18 35.20 35.18 35.20 6.1K
09:41 35.20 35.20 35.17 35.18 6.4K
09:42 35.16 35.16 35.14 35.15 3.2K
09:43 35.15 35.15 35.12 35.13 13.3K
09:44 35.15 35.15 35.14 35.15 11.3K
09:45 35.12 35.16 35.12 35.13 24.4K
09:46 35.12 35.12 35.08 35.08 7.5K
09:47 35.10 35.11 35.08 35.11 9.2K
09:48 35.11 35.11 35.10 35.09 4.9K
09:49 35.10 35.11 35.10 35.10 7.8K
09:50 35.10 35.14 35.09 35.14 12.5K
09:51 35.15 35.17 35.15 35.15 9.9K
09:52 35.14 35.14 35.12 35.13 5.8K
09:53 35.14 35.14 35.13 35.14 7.7K
09:54 35.13 35.13 35.10 35.13 15.9K
09:55 35.12 35.16 35.11 35.15 25.3K
09:56 35.15 35.17 35.15 35.16 5.1K
09:57 35.15 35.15 35.15 35.15 2.4K
09:58 35.16 35.16 35.15 35.15 3.8K
09:59 35.16 35.20 35.16 35.20 8.9K
10:00 35.22 35.26 35.22 35.24 15.6K
10:01 35.24 35.25 35.24 35.25 4.1K
10:02 35.28 35.28 35.25 35.25 4.0K
10:03 35.24 35.24 35.24 35.24 5.8K
10:04 35.24 35.26 35.24 35.25 2.7K
10:05 35.26 35.27 35.25 35.27 4.7K
10:06 35.28 35.28 35.28 35.28 5.4K
10:07 35.29 35.29 35.29 35.29 10.6K
10:08 35.28 35.29 35.28 35.28 7.4K
10:09 35.29 35.30 35.29 35.30 3.9K
10:10 35.30 35.30 35.28 35.28 7.0K
10:11 35.30 35.32 35.30 35.30 12.0K
10:12 35.30 35.31 35.30 35.31 5.1K
10:13 35.30 35.31 35.30 35.30 2.2K
10:14 35.30 35.31 35.30 35.31 2.4K
10:15 35.30 35.30 35.29 35.28 7.5K
10:16 35.28 35.29 35.28 35.28 11.1K
10:17 35.28 35.28 35.27 35.27 8.9K
10:18 35.28 35.28 35.27 35.27 5.3K
10:19 35.27 35.28 35.27 35.27 4.1K
10:20 35.27 35.30 35.27 35.30 11.5K
10:21 35.30 35.30 35.29 35.29 4.4K
10:22 35.29 35.29 35.28 35.29 4.1K
10:23 35.29 35.30 35.29 35.29 4.4K
10:24 35.30 35.30 35.29 35.30 8.9K
10:25 35.29 35.29 35.28 35.29 9.6K
10:26 35.30 35.30 35.29 35.28 11.3K
10:27 35.28 35.30 35.28 35.30 10.7K
10:28 35.28 35.29 35.28 35.28 9.1K
10:29 35.30 35.30 35.29 35.29 2.4K
10:30 35.29 35.29 35.27 35.27 13.8K
10:31 35.26 35.28 35.26 35.27 9.2K
10:32 35.27 35.28 35.27 35.27 4.1K
10:33 35.27 35.27 35.26 35.27 6.8K
10:34 35.27 35.27 35.27 35.27 0.3K
10:35 35.28 35.29 35.28 35.29 20.9K
10:36 35.28 35.28 35.28 35.28 7.0K
10:37 35.28 35.29 35.28 35.28 16.2K
10:38 35.29 35.30 35.29 35.30 11.7K
10:39 35.29 35.29 35.29 35.29 1.4K
10:40 35.29 35.29 35.27 35.27 5.9K
10:41 35.28 35.28 35.28 35.28 2.0K
10:42 35.29 35.29 35.27 35.27 3.5K
10:43 35.28 35.28 35.27 35.28 2.4K
10:44 35.27 35.29 35.27 35.28 2.0K
10:45 35.28 35.28 35.27 35.28 12.0K
10:46 35.28 35.28 35.27 35.28 5.0K
10:47 35.28 35.28 35.28 35.28 2.4K
10:48 35.28 35.30 35.28 35.30 17.4K
10:49 35.29 35.30 35.27 35.27 25.9K
10:50 35.27 35.27 35.25 35.25 4.3K
10:51 35.25 35.25 35.25 35.25 2.8K
10:52 35.25 35.28 35.25 35.28 36.9K
10:53 35.27 35.30 35.27 35.28 10.4K
10:54 35.28 35.30 35.28 35.30 6.4K
10:55 35.29 35.29 35.29 35.29 8.4K
10:56 35.29 35.30 35.29 35.28 13.8K
10:57 35.27 35.27 35.25 35.24 20.0K
10:58 35.24 35.24 35.24 35.24 12.9K
10:59 35.24 35.24 35.23 35.23 15.7K
11:00 35.23 35.24 35.23 35.24 3.1K
11:01 35.25 35.25 35.23 35.25 9.2K
11:02 35.25 35.26 35.25 35.24 8.8K
11:03 35.24 35.24 35.22 35.22 32.4K
11:04 35.22 35.22 35.19 35.19 19.2K
11:05 35.20 35.21 35.20 35.20 7.4K
11:06 35.20 35.21 35.19 35.21 13.4K
11:07 35.20 35.20 35.19 35.19 9.1K
11:08 35.18 35.19 35.18 35.19 16.1K
11:09 35.20 35.22 35.19 35.22 24.7K
11:10 35.22 35.22 35.22 35.22 4.9K
11:11 35.22 35.25 35.22 35.25 10.1K
11:12 35.25 35.25 35.25 35.24 7.3K
11:13 35.26 35.28 35.26 35.27 8.5K
11:14 35.28 35.28 35.27 35.28 18.1K
11:15 35.27 35.29 35.27 35.28 12.0K
11:16 35.28 35.30 35.28 35.28 9.9K
11:17 35.29 35.29 35.29 35.29 9.7K
11:18 35.29 35.30 35.29 35.29 3.6K
11:19 35.29 35.29 35.28 35.28 11.7K
11:20 35.29 35.29 35.26 35.26 33.6K
11:21 35.26 35.26 35.24 35.25 8.9K
11:22 35.24 35.24 35.23 35.23 12.2K
11:23 35.23 35.23 35.21 35.21 5.7K
11:24 35.22 35.22 35.20 35.21 45.9K
11:25 35.21 35.23 35.20 35.23 32.7K
11:26 35.23 35.23 35.22 35.22 10.4K
11:27 35.23 35.24 35.23 35.25 5.9K
11:28 35.25 35.25 35.23 35.23 12.5K
11:29 35.23 35.24 35.22 35.23 15.1K
11:30 35.23 35.23 35.22 35.22 10.1K
11:31 35.21 35.21 35.19 35.21 26.8K
11:32 35.21 35.23 35.21 35.23 9.9K
11:33 35.23 35.23 35.22 35.23 18.2K
11:34 35.23 35.26 35.22 35.26 42.5K
11:35 35.26 35.28 35.26 35.28 12.2K
11:36 35.29 35.30 35.29 35.29 3.0K
11:37 35.29 35.29 35.29 35.28 7.6K
11:38 35.29 35.30 35.27 35.27 10.3K
11:39 35.28 35.30 35.28 35.28 4.8K
11:40 35.29 35.30 35.29 35.28 4.0K
11:41 35.29 35.29 35.27 35.28 5.4K
11:42 35.27 35.29 35.27 35.29 7.4K
11:43 35.29 35.31 35.29 35.31 8.6K
11:44 35.31 35.31 35.30 35.30 3.3K
11:45 35.29 35.29 35.29 35.29 4.6K
11:46 35.30 35.30 35.30 35.30 3.9K
11:47 35.30 35.31 35.30 35.31 3.4K
11:48 35.31 35.31 35.30 35.30 9.3K
11:49 35.31 35.31 35.30 35.30 9.4K
11:50 35.30 35.30 35.30 35.30 3.0K
11:51 35.31 35.31 35.30 35.30 3.6K
11:52 35.29 35.31 35.29 35.30 10.4K
11:53 35.31 35.31 35.30 35.30 8.8K
11:54 35.30 35.30 35.30 35.30 3.6K
11:55 35.30 35.33 35.30 35.33 5.9K
11:56 35.33 35.33 35.32 35.33 3.6K
11:57 35.33 35.34 35.33 35.34 2.3K
11:58 35.34 35.34 35.33 35.33 5.8K
11:59 35.32 35.34 35.32 35.34 2.9K
12:00 35.33 35.33 35.33 35.33 2.1K
12:01 35.33 35.33 35.32 35.32 3.6K
12:02 35.33 35.33 35.32 35.32 4.3K
12:03 35.33 35.33 35.33 35.33 0.8K
12:04 35.33 35.33 35.32 35.32 2.6K
12:05 35.32 35.32 35.32 35.32 1.6K
12:06 35.32 35.32 35.32 35.32 3.7K
12:07 35.31 35.31 35.30 35.30 5.1K
12:08 35.30 35.30 35.29 35.29 2.4K
12:09 35.29 35.30 35.29 35.30 2.1K
12:10 35.29 35.30 35.29 35.28 7.1K
12:11 35.29 35.29 35.29 35.28 1.7K
12:12 35.29 35.29 35.29 35.29 2.6K
12:13 35.29 35.29 35.29 35.29 6.4K
12:14 35.29 35.29 35.29 35.28 2.3K
12:15 35.28 35.30 35.28 35.30 1.3K
12:16 35.30 35.30 35.29 35.29 3.8K
12:17 35.29 35.29 35.27 35.27 4.1K
12:18 35.28 35.28 35.27 35.28 1.3K
12:19 35.28 35.28 35.27 35.27 3.1K
12:20 35.28 35.28 35.27 35.27 1.2K
12:21 35.28 35.28 35.28 35.28 3.7K
12:22 35.27 35.28 35.25 35.25 8.8K
12:23 35.25 35.26 35.25 35.24 5.8K
12:24 35.24 35.24 35.24 35.24 2.6K
12:25 35.25 35.26 35.25 35.24 4.5K
12:26 35.25 35.25 35.24 35.24 2.2K
12:27 35.25 35.26 35.25 35.25 5.4K
12:28 35.26 35.26 35.26 35.26 1.9K
12:29 35.26 35.26 35.26 35.26 0.5K
12:30 35.27 35.27 35.26 35.26 3.3K
12:31 35.28 35.28 35.28 35.29 3.1K
12:32 35.29 35.29 35.29 35.29 6.0K
12:33 35.28 35.29 35.28 35.29 3.2K
12:34 35.30 35.30 35.29 35.29 2.4K
12:35 35.30 35.30 35.29 35.28 2.9K
12:36 35.28 35.28 35.28 35.28 3.8K
12:37 35.27 35.28 35.27 35.27 2.2K
12:38 35.27 35.28 35.27 35.28 4.5K
12:39 35.28 35.28 35.27 35.27 10.4K
12:40 35.27 35.27 35.25 35.25 3.8K
12:41 35.26 35.26 35.26 35.26 0.8K
12:42 35.26 35.28 35.26 35.27 3.8K
12:43 35.28 35.28 35.28 35.28 3.7K
12:44 35.28 35.28 35.25 35.25 4.3K
12:45 35.26 35.27 35.26 35.27 1.3K
12:46 35.27 35.27 35.26 35.27 3.7K
12:47 35.27 35.27 35.26 35.26 1.9K
12:48 35.27 35.27 35.27 35.27 5.8K
12:49 35.27 35.27 35.26 35.26 4.8K
12:50 35.26 35.26 35.25 35.26 3.7K
12:51 35.26 35.26 35.25 35.26 2.8K
12:52 35.25 35.25 35.25 35.24 2.6K
12:53 35.25 35.26 35.25 35.25 9.3K
12:54 35.24 35.24 35.23 35.23 4.7K
12:55 35.23 35.25 35.23 35.25 6.1K
12:56 35.24 35.24 35.24 35.24 1.7K
12:57 35.25 35.25 35.25 35.24 3.3K
12:58 35.25 35.25 35.25 35.25 1.5K
12:59 35.25 35.25 35.25 35.24 6.5K
13:00 35.23 35.24 35.23 35.24 2.7K
13:01 35.23 35.24 35.23 35.25 3.3K
13:02 35.24 35.24 35.24 35.24 5.1K
13:03 35.23 35.23 35.22 35.23 11.9K
13:04 35.22 35.22 35.22 35.22 4.6K
13:05 35.21 35.22 35.21 35.22 1.8K
13:06 35.21 35.21 35.20 35.21 2.7K
13:07 35.22 35.22 35.22 35.22 1.6K
13:08 35.22 35.23 35.22 35.23 5.9K
13:09 35.23 35.23 35.21 35.22 8.6K
13:10 35.21 35.22 35.21 35.22 1.4K
13:11 35.22 35.22 35.21 35.22 1.8K
13:12 35.22 35.23 35.22 35.23 3.3K
13:13 35.23 35.24 35.23 35.24 2.5K
13:14 35.25 35.36 35.25 35.33 133.6K
13:15 35.33 35.33 35.29 35.31 20.4K
13:16 35.30 35.30 35.27 35.28 6.5K
13:17 35.29 35.31 35.29 35.30 9.4K
13:18 35.31 35.32 35.31 35.32 6.9K
13:19 35.33 35.33 35.32 35.33 3.2K
13:20 35.33 35.33 35.31 35.31 11.2K
13:21 35.30 35.31 35.28 35.28 6.1K
13:22 35.29 35.29 35.26 35.26 6.5K
13:23 35.27 35.27 35.26 35.26 3.7K
13:24 35.27 35.27 35.26 35.27 2.4K
13:25 35.27 35.30 35.27 35.30 8.9K
13:26 35.28 35.32 35.28 35.31 14.8K
13:27 35.30 35.30 35.29 35.28 2.3K
13:28 35.30 35.30 35.29 35.29 3.4K
13:29 35.29 35.30 35.29 35.30 2.7K
13:30 35.31 35.31 35.28 35.28 5.3K
13:31 35.29 35.29 35.29 35.28 2.3K
13:32 35.27 35.28 35.26 35.27 11.8K
13:33 35.27 35.28 35.27 35.27 4.7K
13:34 35.27 35.28 35.26 35.28 4.8K
13:35 35.27 35.27 35.27 35.27 4.3K
13:36 35.27 35.27 35.25 35.26 3.3K
13:37 35.26 35.27 35.26 35.27 2.5K
13:38 35.29 35.29 35.27 35.27 6.5K
13:39 35.26 35.26 35.25 35.25 1.8K
13:40 35.26 35.27 35.26 35.27 2.4K
13:41 35.27 35.28 35.26 35.28 5.6K
13:42 35.29 35.30 35.29 35.28 7.7K
13:43 35.29 35.29 35.27 35.28 3.7K
13:44 35.28 35.28 35.28 35.28 5.4K
13:45 35.29 35.29 35.29 35.28 5.6K
13:46 35.28 35.29 35.28 35.29 1.6K
13:47 35.28 35.28 35.27 35.27 9.2K
13:48 35.27 35.27 35.26 35.27 5.3K
13:49 35.27 35.27 35.26 35.26 3.7K
13:50 35.25 35.26 35.25 35.25 3.3K
13:51 35.25 35.25 35.25 35.24 5.3K
13:52 35.24 35.24 35.24 35.24 9.9K
13:53 35.25 35.25 35.25 35.25 7.1K
13:54 35.25 35.25 35.22 35.22 5.9K
13:55 35.22 35.22 35.20 35.20 4.2K
13:56 35.20 35.21 35.20 35.21 2.1K
13:57 35.20 35.20 35.19 35.19 4.4K
13:58 35.20 35.21 35.20 35.21 3.9K
13:59 35.21 35.21 35.19 35.19 5.9K
14:00 35.19 35.19 35.16 35.17 17.9K
14:01 35.17 35.17 35.16 35.17 8.5K
14:02 35.16 35.16 35.15 35.15 5.7K
14:03 35.16 35.16 35.15 35.16 11.8K
14:04 35.17 35.17 35.13 35.13 10.1K
14:05 35.13 35.14 35.13 35.14 8.4K
14:06 35.15 35.16 35.15 35.16 6.3K
14:07 35.16 35.17 35.16 35.16 4.5K
14:08 35.17 35.19 35.17 35.17 18.1K
14:09 35.17 35.17 35.17 35.17 3.0K
14:10 35.17 35.19 35.17 35.19 7.7K
14:11 35.19 35.21 35.19 35.21 5.2K
14:12 35.21 35.22 35.21 35.22 1.6K
14:13 35.21 35.21 35.21 35.21 3.2K
14:14 35.20 35.20 35.19 35.20 30.1K
14:15 35.20 35.21 35.20 35.21 4.8K
14:16 35.22 35.22 35.21 35.21 5.8K
14:17 35.22 35.23 35.22 35.23 2.9K
14:18 35.24 35.24 35.22 35.22 11.5K
14:19 35.23 35.24 35.23 35.24 8.9K
14:20 35.24 35.26 35.23 35.26 37.3K
14:21 35.25 35.26 35.25 35.26 4.7K
14:22 35.26 35.26 35.25 35.24 14.4K
14:23 35.24 35.26 35.24 35.26 6.4K
14:24 35.26 35.26 35.25 35.25 26.1K
14:25 35.25 35.26 35.25 35.26 4.0K
14:26 35.26 35.26 35.23 35.23 13.7K
14:27 35.22 35.22 35.20 35.21 2.6K
14:28 35.22 35.22 35.21 35.22 11.1K
14:29 35.21 35.22 35.21 35.22 1.8K
14:30 35.22 35.23 35.22 35.22 7.2K
14:31 35.22 35.22 35.21 35.21 3.8K
14:32 35.22 35.22 35.21 35.21 2.4K
14:33 35.21 35.21 35.20 35.21 1.9K
14:34 35.21 35.22 35.21 35.22 3.2K
14:35 35.22 35.22 35.21 35.22 3.3K
14:36 35.21 35.22 35.20 35.22 10.6K
14:37 35.21 35.22 35.21 35.22 6.2K
14:38 35.21 35.22 35.21 35.22 8.6K
14:39 35.22 35.22 35.21 35.22 3.2K
14:40 35.22 35.23 35.22 35.23 1.6K
14:41 35.23 35.23 35.23 35.23 7.0K
14:42 35.23 35.23 35.21 35.21 8.7K
14:43 35.21 35.21 35.19 35.20 12.3K
14:44 35.19 35.20 35.19 35.20 3.7K
14:45 35.20 35.20 35.19 35.20 2.6K
14:46 35.20 35.20 35.19 35.19 10.0K
14:47 35.19 35.20 35.18 35.18 3.7K
14:48 35.19 35.19 35.18 35.19 5.3K
14:49 35.19 35.20 35.19 35.19 4.9K
14:50 35.20 35.22 35.20 35.22 12.2K
14:51 35.22 35.23 35.22 35.22 13.1K
14:52 35.22 35.22 35.21 35.22 2.2K
14:53 35.22 35.22 35.22 35.22 3.6K
14:54 35.22 35.22 35.22 35.22 3.1K
14:55 35.22 35.23 35.22 35.23 3.8K
14:56 35.23 35.23 35.22 35.22 22.0K
14:57 35.22 35.22 35.20 35.20 9.0K
14:58 35.19 35.20 35.19 35.20 13.0K
14:59 35.20 35.20 35.19 35.19 5.5K
15:00 35.18 35.19 35.18 35.19 1.6K
15:01 35.19 35.19 35.17 35.17 9.1K
15:02 35.17 35.17 35.17 35.17 5.6K
15:03 35.18 35.19 35.18 35.19 7.3K
15:04 35.19 35.19 35.18 35.19 2.4K
15:05 35.18 35.19 35.18 35.19 11.6K
15:06 35.19 35.19 35.19 35.19 2.3K
15:07 35.19 35.19 35.19 35.19 14.2K
15:08 35.19 35.20 35.18 35.19 10.6K
15:09 35.19 35.19 35.17 35.17 8.9K
15:10 35.18 35.18 35.18 35.17 7.8K
15:11 35.18 35.18 35.18 35.17 4.0K
15:12 35.17 35.19 35.17 35.19 25.5K
15:13 35.19 35.19 35.17 35.17 12.2K
15:14 35.18 35.18 35.16 35.17 6.2K
15:15 35.16 35.17 35.15 35.17 10.8K
15:16 35.17 35.19 35.17 35.19 12.2K
15:17 35.20 35.21 35.18 35.18 44.6K
15:18 35.19 35.19 35.18 35.18 6.0K
15:19 35.18 35.18 35.18 35.17 5.1K
15:20 35.17 35.17 35.17 35.17 4.1K
15:21 35.17 35.17 35.16 35.16 12.0K
15:22 35.16 35.16 35.16 35.16 3.8K
15:23 35.16 35.17 35.16 35.17 16.7K
15:24 35.16 35.16 35.13 35.14 13.1K
15:25 35.15 35.15 35.14 35.14 2.2K
15:26 35.16 35.16 35.14 35.14 9.5K
15:27 35.14 35.15 35.14 35.15 2.4K
15:28 35.14 35.15 35.14 35.15 4.6K
15:29 35.15 35.16 35.14 35.16 5.0K
15:30 35.16 35.18 35.16 35.17 12.6K
15:31 35.17 35.19 35.17 35.19 18.2K
15:32 35.19 35.19 35.18 35.17 6.3K
15:33 35.18 35.18 35.16 35.16 8.0K
15:34 35.17 35.17 35.17 35.17 2.6K
15:35 35.17 35.17 35.16 35.17 3.1K
15:36 35.17 35.17 35.16 35.16 16.5K
15:37 35.17 35.17 35.17 35.17 8.1K
15:38 35.18 35.18 35.18 35.18 2.6K
15:39 35.18 35.20 35.18 35.19 17.5K
15:40 35.19 35.19 35.18 35.19 18.7K
15:41 35.20 35.20 35.19 35.19 2.7K
15:42 35.20 35.21 35.20 35.21 5.1K
15:43 35.20 35.21 35.20 35.20 4.0K
15:44 35.21 35.21 35.19 35.20 14.6K
15:45 35.20 35.21 35.20 35.21 6.5K
15:46 35.21 35.22 35.21 35.22 18.8K
15:47 35.22 35.23 35.22 35.23 23.9K
15:48 35.22 35.22 35.22 35.22 8.4K
15:49 35.21 35.22 35.21 35.22 13.5K
15:50 35.23 35.23 35.21 35.21 73.4K
15:51 35.21 35.23 35.21 35.22 22.9K
15:52 35.23 35.23 35.22 35.22 25.5K
15:53 35.22 35.23 35.22 35.23 16.6K
15:54 35.22 35.24 35.22 35.25 28.3K
15:55 35.24 35.24 35.22 35.24 33.1K
15:56 35.24 35.24 35.22 35.23 40.6K
15:57 35.24 35.26 35.24 35.26 87.5K
15:58 35.26 35.28 35.26 35.28 47.2K
15:59 35.28 35.28 35.26 35.26 237.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 35.27 35.29 34.65 34.75 5.8M
2025-09-26 35.43 35.88 35.42 35.69 6.1M
2025-09-25 35.10 35.36 35.07 35.26 4.0M
2025-09-24 34.99 35.45 34.96 35.21 5.8M
2025-09-23 34.90 35.30 34.71 34.74 6.7M
2025-09-22 34.13 34.60 34.05 34.37 9.8M
2025-09-19 34.26 34.34 33.92 34.12 8.1M
2025-09-18 34.48 34.76 34.35 34.56 8.3M
2025-09-17 34.17 34.51 34.10 34.30 5.7M
2025-09-16 34.17 34.53 34.13 34.43 4.5M
2025-09-15 34.19 34.23 33.97 34.21 5.8M
2025-09-12 34.47 34.66 33.80 33.89 9.0M
2025-09-11 34.45 34.72 34.32 34.47 5.7M
2025-09-10 34.19 34.77 34.13 34.76 5.5M
2025-09-09 34.49 34.76 34.07 34.09 6.6M
2025-09-08 34.17 34.27 33.70 33.91 5.8M
2025-09-05 34.08 34.18 33.69 33.93 7.9M
2025-09-04 34.35 34.54 34.19 34.30 6.0M
2025-09-03 35.08 35.14 34.41 34.46 10.3M
2025-09-02 34.77 35.26 34.69 35.23 8.5M
2025-08-29 35.18 35.43 35.10 35.23 7.7M
2025-08-28 34.80 35.38 34.61 35.35 8.0M
2025-08-27 34.47 35.08 34.45 34.89 8.1M
2025-08-26 34.46 34.71 34.35 34.67 5.6M
2025-08-25 34.61 35.00 34.59 34.97 5.1M
2025-08-22 34.08 34.75 34.04 34.74 7.5M
2025-08-21 33.83 34.06 33.69 34.05 4.9M
2025-08-20 33.95 34.11 33.78 33.88 6.0M
2025-08-19 34.03 34.24 33.72 33.82 5.0M
2025-08-18 33.96 34.17 33.80 34.05 5.7M
2025-08-15 34.00 34.63 33.95 34.33 10.6M
2025-08-14 34.00 34.65 33.90 34.64 9.4M
2025-08-13 33.94 34.31 33.92 34.31 7.2M
2025-08-12 34.05 34.38 33.96 34.07 4.7M
2025-08-11 34.22 34.34 33.88 33.95 4.9M
2025-08-08 34.11 34.38 33.93 34.14 6.3M
2025-08-07 34.21 34.63 34.10 34.19 10.6M
2025-08-06 34.15 34.66 33.74 33.88 11.1M
2025-08-05 32.92 33.60 32.69 33.60 14.4M
2025-08-04 32.21 32.64 31.98 32.49 13.6M
2025-08-01 32.04 32.12 31.59 31.75 8.6M
2025-07-31 31.86 32.30 31.80 32.15 5.3M
2025-07-30 32.32 32.50 31.96 32.25 7.2M
2025-07-29 32.64 32.97 32.42 32.96 4.9M
2025-07-28 32.32 32.73 32.31 32.67 5.5M
2025-07-25 32.00 32.24 31.65 32.20 7.0M
2025-07-24 32.39 32.56 31.97 32.13 12.4M
2025-07-23 32.85 33.07 32.64 32.71 12.6M
2025-07-22 32.41 32.73 32.38 32.52 6.8M
2025-07-21 32.39 32.45 32.11 32.23 6.9M
2025-07-18 32.50 32.58 31.90 31.99 6.2M
2025-07-17 31.78 32.16 31.71 32.09 3.9M
2025-07-16 32.00 32.16 31.73 31.92 5.8M
2025-07-15 32.06 32.16 31.76 31.86 6.3M
2025-07-14 32.42 32.43 31.89 32.10 5.8M
2025-07-11 32.08 32.80 32.04 32.64 12.7M
2025-07-10 31.09 31.61 31.01 31.52 6.6M
2025-07-09 31.64 31.69 31.12 31.27 8.3M
2025-07-08 30.36 31.43 30.32 31.27 9.4M
2025-07-07 30.38 30.55 29.99 30.25 6.7M
2025-07-03 31.14 31.33 30.87 30.93 3.9M
2025-07-02 31.09 31.42 30.64 31.30 8.1M
2025-07-01 30.13 30.58 29.96 30.50 8.4M
2025-06-30 30.00 30.15 29.86 29.93 7.5M
2025-06-27 30.38 30.56 30.18 30.34 11.1M
2025-06-26 30.30 30.61 30.03 30.29 14.2M
2025-06-25 29.70 32.94 29.58 30.32 67.0M
2025-06-24 29.86 30.22 29.78 29.83 11.0M
2025-06-23 31.31 31.44 30.32 30.32 14.8M
2025-06-20 31.30 31.43 30.97 31.25 13.8M
2025-06-18 31.48 31.60 30.97 31.14 8.6M
2025-06-17 31.66 31.81 31.43 31.58 9.5M
2025-06-16 31.37 31.58 30.94 31.16 11.2M
2025-06-13 31.59 31.76 31.22 31.72 11.2M
2025-06-12 30.91 31.09 30.72 30.92 7.9M
2025-06-11 30.44 30.86 30.27 30.81 8.8M
2025-06-10 29.97 30.38 29.90 30.23 12.8M
2025-06-09 29.29 29.65 29.15 29.46 6.0M
2025-06-06 29.09 29.40 29.07 29.29 7.0M
2025-06-05 29.26 29.29 29.00 29.05 6.1M
2025-06-04 29.48 29.59 28.83 28.92 8.0M
2025-06-03 29.36 29.67 29.13 29.56 6.6M
2025-06-02 29.63 29.74 29.19 29.58 8.1M
2025-05-30 29.09 29.17 28.93 29.10 5.4M
2025-05-29 29.00 29.18 28.86 29.17 4.9M
2025-05-28 29.14 29.30 28.85 28.94 6.7M
2025-05-27 29.14 29.26 29.08 29.15 6.7M
2025-05-23 28.65 29.14 28.64 29.09 8.0M
2025-05-22 28.70 29.07 28.41 28.94 7.7M
2025-05-21 29.31 29.31 28.88 28.88 7.4M
2025-05-20 29.19 29.38 29.05 29.20 5.5M
2025-05-19 29.47 29.47 29.22 29.40 8.7M
2025-05-16 29.76 29.86 29.51 29.76 6.9M
2025-05-15 29.88 30.18 29.65 30.11 7.3M
2025-05-14 30.50 30.55 30.22 30.36 15.0M
2025-05-13 30.06 30.82 29.96 30.56 10.9M
2025-05-12 30.40 30.60 30.03 30.19 11.7M
2025-05-09 29.39 29.82 29.22 29.77 19.5M
2025-05-08 28.15 28.74 28.13 28.59 11.9M
2025-05-07 28.29 28.32 27.99 28.13 10.0M
2025-05-06 28.55 28.82 28.34 28.40 18.9M
2025-05-05 28.92 29.18 28.16 29.18 28.8M
2025-05-02 27.96 28.18 27.51 28.12 10.6M
2025-05-01 27.47 28.03 27.30 27.88 10.2M
2025-04-30 28.14 28.14 27.21 27.46 13.2M
2025-04-29 28.11 28.59 27.87 28.07 16.4M
2025-04-28 29.05 29.41 29.02 29.13 11.2M
2025-04-25 28.85 29.20 28.82 29.19 5.3M
2025-04-24 28.82 29.05 28.71 29.00 5.7M
2025-04-23 29.42 29.58 28.33 28.60 12.7M
2025-04-22 28.59 29.24 28.49 28.87 17.3M
2025-04-21 28.02 28.10 27.65 28.08 8.4M
2025-04-17 28.20 28.74 28.12 28.32 8.9M
2025-04-16 27.86 28.19 27.46 27.66 10.6M
2025-04-15 27.27 27.77 27.18 27.21 10.1M
2025-04-14 27.41 27.41 26.55 26.91 13.8M
2025-04-11 26.14 26.74 25.79 26.59 17.3M
2025-04-10 27.30 27.31 25.91 26.23 15.3M
2025-04-09 25.70 28.19 25.22 27.90 18.5M
2025-04-08 27.90 27.91 25.75 26.11 13.6M
2025-04-07 26.80 28.33 26.43 27.17 20.0M
2025-04-04 29.78 29.88 28.26 28.38 23.1M
2025-04-03 32.19 32.56 31.27 31.34 19.5M
2025-04-02 33.85 33.89 33.61 33.81 6.1M
2025-04-01 33.54 33.82 33.37 33.81 5.7M
2025-03-31 33.66 34.02 33.58 33.79 6.1M
2025-03-28 34.24 34.24 33.73 33.86 7.1M
2025-03-27 34.48 34.79 34.35 34.41 7.6M
2025-03-26 34.64 34.84 34.30 34.42 10.7M
2025-03-25 34.75 34.94 34.24 34.29 10.2M
2025-03-24 34.42 34.66 33.96 34.11 10.1M
2025-03-21 34.63 34.89 34.38 34.55 40.9M
2025-03-20 34.47 34.95 34.39 34.75 21.3M
2025-03-19 34.24 34.66 34.00 34.61 14.0M
2025-03-18 34.11 34.23 33.84 34.22 10.2M
2025-03-17 33.41 33.81 33.36 33.76 10.8M
2025-03-14 32.75 33.47 32.67 33.39 12.6M
2025-03-13 32.30 32.58 32.17 32.37 6.9M
2025-03-12 31.79 32.50 31.72 32.20 8.5M
2025-03-11 32.34 32.40 31.66 31.98 9.3M
2025-03-10 32.53 32.66 31.84 32.21 12.7M
2025-03-07 31.93 32.26 31.88 32.07 8.9M
2025-03-06 31.56 32.00 31.43 31.71 8.6M
2025-03-05 31.49 32.03 31.28 31.88 9.9M
2025-03-04 31.19 31.86 30.99 31.44 14.1M
2025-03-03 33.34 33.42 31.53 31.81 13.1M
2025-02-28 32.81 33.26 32.65 33.12 8.7M
2025-02-27 32.74 33.53 32.69 33.12 10.3M
2025-02-26 32.57 32.79 32.28 32.68 14.4M
2025-02-25 33.90 33.95 33.07 33.23 14.7M
2025-02-24 33.93 33.93 33.63 33.74 8.7M
2025-02-21 34.05 34.12 33.70 33.89 12.5M
2025-02-20 34.57 34.81 34.53 34.65 10.5M
2025-02-19 34.92 35.32 34.53 34.54 9.9M
2025-02-18 34.89 35.36 34.77 35.31 12.3M
2025-02-14 35.30 35.55 34.99 35.00 13.1M
2025-02-13 34.68 35.24 34.45 34.49 15.3M
2025-02-12 34.33 35.09 34.24 34.68 16.5M
2025-02-11 34.25 34.83 33.89 34.55 17.2M
2025-02-10 34.19 34.91 34.15 34.42 39.1M
2025-02-07 32.33 32.49 32.07 32.27 10.0M
2025-02-06 32.22 32.38 31.72 31.96 14.0M
2025-02-05 31.88 31.93 31.58 31.67 14.8M
2025-02-04 30.77 31.67 30.77 31.64 18.0M
2025-02-03 30.72 31.63 30.37 30.87 26.9M
2025-01-31 31.66 31.66 30.93 31.06 10.7M
2025-01-30 31.38 31.63 31.22 31.61 7.9M
2025-01-29 30.95 31.20 30.86 31.13 8.1M
2025-01-28 31.52 31.59 30.96 31.16 6.4M
2025-01-27 31.45 31.53 31.08 31.45 8.0M
2025-01-24 31.50 31.60 31.25 31.45 5.7M
2025-01-23 31.46 31.57 31.26 31.49 6.6M
2025-01-22 31.53 31.56 31.10 31.13 8.5M
2025-01-21 31.51 31.63 31.33 31.52 7.3M
2025-01-17 31.93 32.19 31.54 31.69 11.8M
2025-01-16 31.47 31.86 31.39 31.78 11.4M
2025-01-15 31.22 31.37 30.98 31.30 11.0M
2025-01-14 30.60 31.20 30.57 31.09 13.8M
2025-01-13 31.10 31.55 31.05 31.22 9.7M
2025-01-10 31.85 31.96 31.11 31.29 11.3M
2025-01-08 31.07 31.35 30.88 31.12 13.2M
2025-01-07 31.29 31.94 31.27 31.83 12.0M
2025-01-06 30.82 31.17 30.75 31.02 12.5M
2025-01-03 30.34 30.52 30.29 30.47 7.1M
2025-01-02 29.70 30.03 29.69 29.93 6.7M