119.90
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 113.19 | 113.29 | 113.19 | 113.29 | 45.0K |
| 09:31 | 113.34 | 113.72 | 113.28 | 113.72 | 9.2K |
| 09:32 | 113.74 | 113.93 | 113.74 | 113.88 | 14.5K |
| 09:33 | 113.88 | 113.88 | 113.65 | 113.69 | 11.0K |
| 09:34 | 113.76 | 113.91 | 113.76 | 113.85 | 8.0K |
| 09:35 | 113.84 | 113.96 | 113.84 | 113.86 | 4.5K |
| 09:36 | 113.87 | 113.87 | 113.69 | 113.74 | 8.9K |
| 09:37 | 113.74 | 113.88 | 113.67 | 113.87 | 6.7K |
| 09:38 | 113.87 | 113.87 | 113.74 | 113.82 | 7.5K |
| 09:39 | 113.85 | 114.06 | 113.85 | 114.06 | 10.3K |
| 09:40 | 113.99 | 114.15 | 113.99 | 114.07 | 10.9K |
| 09:41 | 114.08 | 114.23 | 114.08 | 114.23 | 1.2K |
| 09:42 | 114.17 | 114.21 | 114.17 | 114.20 | 6.9K |
| 09:43 | 114.19 | 114.26 | 114.19 | 114.23 | 5.7K |
| 09:44 | 114.21 | 114.26 | 114.19 | 114.26 | 1.5K |
| 09:45 | 114.30 | 114.44 | 114.30 | 114.38 | 9.4K |
| 09:46 | 114.37 | 114.37 | 114.27 | 114.27 | 4.9K |
| 09:47 | 114.22 | 114.27 | 114.18 | 114.18 | 8.1K |
| 09:48 | 114.10 | 114.11 | 114.06 | 114.10 | 6.3K |
| 09:49 | 114.09 | 114.11 | 114.06 | 114.06 | 3.1K |
| 09:50 | 114.13 | 114.13 | 114.06 | 114.06 | 4.4K |
| 09:51 | 114.10 | 114.23 | 114.10 | 114.22 | 4.0K |
| 09:52 | 114.22 | 114.22 | 114.15 | 114.15 | 2.3K |
| 09:53 | 114.19 | 114.24 | 114.19 | 114.23 | 3.9K |
| 09:54 | 114.23 | 114.27 | 114.18 | 114.18 | 6.7K |
| 09:55 | 114.26 | 114.26 | 114.23 | 114.23 | 3.7K |
| 09:56 | 114.11 | 114.23 | 114.11 | 114.23 | 2.2K |
| 09:57 | 114.26 | 114.26 | 114.21 | 114.23 | 3.9K |
| 09:58 | 114.23 | 114.25 | 114.19 | 114.19 | 4.7K |
| 09:59 | 114.19 | 114.24 | 114.19 | 114.22 | 2.9K |
| 10:00 | 114.21 | 114.21 | 114.02 | 114.09 | 8.4K |
| 10:01 | 114.14 | 114.23 | 114.14 | 114.15 | 4.3K |
| 10:02 | 114.20 | 114.24 | 114.20 | 114.24 | 10.3K |
| 10:03 | 114.23 | 114.23 | 114.18 | 114.22 | 7.1K |
| 10:04 | 114.24 | 114.26 | 114.22 | 114.26 | 4.0K |
| 10:05 | 114.25 | 114.25 | 114.16 | 114.18 | 7.1K |
| 10:06 | 114.22 | 114.23 | 114.17 | 114.20 | 5.6K |
| 10:07 | 114.18 | 114.19 | 114.13 | 114.18 | 6.3K |
| 10:08 | 114.18 | 114.22 | 114.18 | 114.21 | 7.2K |
| 10:09 | 114.20 | 114.20 | 114.14 | 114.14 | 4.4K |
| 10:10 | 114.19 | 114.28 | 114.19 | 114.28 | 4.6K |
| 10:11 | 114.32 | 114.36 | 114.30 | 114.34 | 4.4K |
| 10:12 | 114.34 | 114.35 | 114.32 | 114.32 | 9.0K |
| 10:13 | 114.30 | 114.30 | 114.16 | 114.16 | 7.1K |
| 10:14 | 114.14 | 114.16 | 114.09 | 114.11 | 5.8K |
| 10:15 | 114.10 | 114.10 | 113.96 | 114.00 | 23.5K |
| 10:16 | 113.96 | 114.02 | 113.91 | 113.94 | 8.9K |
| 10:17 | 113.83 | 113.86 | 113.69 | 113.70 | 7.3K |
| 10:18 | 113.66 | 113.69 | 113.65 | 113.67 | 5.4K |
| 10:19 | 113.69 | 113.71 | 113.69 | 113.70 | 7.3K |
| 10:20 | 113.71 | 113.76 | 113.70 | 113.76 | 6.5K |
| 10:21 | 113.76 | 113.79 | 113.76 | 113.78 | 10.0K |
| 10:22 | 113.75 | 113.75 | 113.70 | 113.70 | 8.0K |
| 10:23 | 113.72 | 113.72 | 113.64 | 113.64 | 6.3K |
| 10:24 | 113.61 | 113.66 | 113.61 | 113.66 | 5.0K |
| 10:25 | 113.63 | 113.65 | 113.63 | 113.65 | 6.2K |
| 10:26 | 113.63 | 113.71 | 113.63 | 113.70 | 5.3K |
| 10:27 | 113.70 | 113.84 | 113.70 | 113.79 | 9.9K |
| 10:28 | 113.82 | 113.85 | 113.81 | 113.84 | 7.9K |
| 10:29 | 113.84 | 113.84 | 113.84 | 113.84 | 1.6K |
| 10:30 | 113.84 | 113.85 | 113.78 | 113.82 | 7.1K |
| 10:31 | 113.81 | 113.81 | 113.74 | 113.77 | 5.6K |
| 10:32 | 113.76 | 113.76 | 113.73 | 113.73 | 2.5K |
| 10:33 | 113.71 | 113.76 | 113.71 | 113.75 | 13.3K |
| 10:34 | 113.75 | 113.78 | 113.75 | 113.76 | 3.8K |
| 10:35 | 113.77 | 113.77 | 113.75 | 113.75 | 3.7K |
| 10:36 | 113.75 | 113.75 | 113.69 | 113.70 | 2.7K |
| 10:37 | 113.70 | 113.70 | 113.61 | 113.61 | 25.0K |
| 10:38 | 113.62 | 113.62 | 113.49 | 113.49 | 7.9K |
| 10:39 | 113.47 | 113.47 | 113.40 | 113.40 | 4.6K |
| 10:40 | 113.40 | 113.40 | 113.31 | 113.31 | 4.6K |
| 10:41 | 113.30 | 113.34 | 113.30 | 113.32 | 4.9K |
| 10:42 | 113.30 | 113.33 | 113.12 | 113.12 | 12.1K |
| 10:43 | 113.15 | 113.15 | 113.07 | 113.12 | 11.3K |
| 10:44 | 113.11 | 113.13 | 113.07 | 113.07 | 12.9K |
| 10:45 | 113.07 | 113.07 | 113.01 | 113.01 | 7.9K |
| 10:46 | 113.04 | 113.06 | 113.01 | 113.06 | 11.0K |
| 10:47 | 113.07 | 113.07 | 113.02 | 113.06 | 6.9K |
| 10:48 | 113.07 | 113.07 | 113.01 | 113.05 | 6.9K |
| 10:49 | 113.06 | 113.06 | 112.96 | 112.98 | 12.4K |
| 10:50 | 112.97 | 112.97 | 112.92 | 112.92 | 4.8K |
| 10:51 | 112.92 | 113.01 | 112.92 | 113.00 | 11.6K |
| 10:52 | 113.13 | 113.19 | 113.10 | 113.19 | 12.9K |
| 10:53 | 113.19 | 113.19 | 113.09 | 113.12 | 14.9K |
| 10:54 | 113.13 | 113.13 | 113.13 | 113.13 | 2.5K |
| 10:55 | 113.13 | 113.16 | 113.13 | 113.16 | 3.3K |
| 10:56 | 113.16 | 113.20 | 113.16 | 113.19 | 7.8K |
| 10:57 | 113.22 | 113.27 | 113.22 | 113.27 | 9.7K |
| 10:58 | 113.27 | 113.31 | 113.24 | 113.31 | 5.3K |
| 10:59 | 113.32 | 113.40 | 113.32 | 113.35 | 11.7K |
| 11:00 | 113.34 | 113.40 | 113.34 | 113.40 | 9.0K |
| 11:01 | 113.48 | 113.55 | 113.46 | 113.55 | 6.3K |
| 11:02 | 113.52 | 113.52 | 113.48 | 113.49 | 5.7K |
| 11:03 | 113.48 | 113.51 | 113.42 | 113.42 | 11.6K |
| 11:04 | 113.39 | 113.40 | 113.35 | 113.39 | 15.0K |
| 11:05 | 113.39 | 113.39 | 113.27 | 113.31 | 8.5K |
| 11:06 | 113.32 | 113.33 | 113.29 | 113.29 | 4.9K |
| 11:07 | 113.29 | 113.33 | 113.29 | 113.33 | 5.4K |
| 11:08 | 113.34 | 113.34 | 113.31 | 113.34 | 6.4K |
| 11:09 | 113.33 | 113.35 | 113.33 | 113.35 | 3.0K |
| 11:10 | 113.35 | 113.35 | 113.33 | 113.33 | 5.9K |
| 11:11 | 113.34 | 113.40 | 113.34 | 113.35 | 10.7K |
| 11:12 | 113.36 | 113.36 | 113.36 | 113.36 | 3.2K |
| 11:13 | 113.37 | 113.37 | 113.35 | 113.37 | 2.7K |
| 11:14 | 113.36 | 113.36 | 113.29 | 113.29 | 8.0K |
| 11:15 | 113.24 | 113.24 | 113.24 | 113.24 | 2.3K |
| 11:16 | 113.26 | 113.26 | 113.22 | 113.22 | 4.1K |
| 11:17 | 113.23 | 113.25 | 113.23 | 113.25 | 4.2K |
| 11:18 | 113.28 | 113.34 | 113.28 | 113.34 | 7.7K |
| 11:19 | 113.37 | 113.41 | 113.37 | 113.37 | 6.2K |
| 11:20 | 113.35 | 113.41 | 113.26 | 113.41 | 21.6K |
| 11:21 | 113.41 | 113.45 | 113.39 | 113.41 | 12.0K |
| 11:22 | 113.39 | 113.39 | 113.33 | 113.33 | 5.3K |
| 11:23 | 113.27 | 113.29 | 113.24 | 113.24 | 5.1K |
| 11:24 | 113.24 | 113.24 | 113.23 | 113.23 | 1.3K |
| 11:25 | 113.21 | 113.25 | 113.20 | 113.24 | 7.5K |
| 11:26 | 113.22 | 113.26 | 113.19 | 113.26 | 8.3K |
| 11:27 | 113.35 | 113.35 | 113.35 | 113.35 | 1.6K |
| 11:28 | 113.33 | 113.37 | 113.33 | 113.36 | 9.7K |
| 11:29 | 113.35 | 113.36 | 113.35 | 113.36 | 4.4K |
| 11:30 | 113.36 | 113.36 | 113.31 | 113.35 | 10.0K |
| 11:31 | 113.41 | 113.42 | 113.40 | 113.41 | 6.7K |
| 11:32 | 113.42 | 113.46 | 113.42 | 113.45 | 6.4K |
| 11:33 | 113.47 | 113.48 | 113.45 | 113.46 | 6.2K |
| 11:34 | 113.46 | 113.47 | 113.45 | 113.47 | 2.6K |
| 11:35 | 113.43 | 113.43 | 113.33 | 113.37 | 19.0K |
| 11:36 | 113.37 | 113.43 | 113.37 | 113.41 | 4.4K |
| 11:37 | 113.41 | 113.41 | 113.38 | 113.38 | 1.5K |
| 11:38 | 113.33 | 113.36 | 113.29 | 113.36 | 4.4K |
| 11:39 | 113.36 | 113.36 | 113.33 | 113.33 | 4.2K |
| 11:40 | 113.33 | 113.33 | 113.29 | 113.29 | 3.5K |
| 11:41 | 113.30 | 113.37 | 113.30 | 113.36 | 3.9K |
| 11:42 | 113.36 | 113.36 | 113.33 | 113.36 | 2.3K |
| 11:43 | 113.35 | 113.35 | 113.25 | 113.30 | 5.3K |
| 11:44 | 113.30 | 113.30 | 113.26 | 113.27 | 4.1K |
| 11:45 | 113.29 | 113.29 | 113.24 | 113.24 | 3.5K |
| 11:46 | 113.22 | 113.22 | 113.22 | 113.22 | 1.7K |
| 11:47 | 113.20 | 113.20 | 113.16 | 113.17 | 3.2K |
| 11:48 | 113.20 | 113.20 | 113.20 | 113.20 | 2.2K |
| 11:49 | 113.19 | 113.20 | 113.19 | 113.19 | 1.6K |
| 11:50 | 113.20 | 113.25 | 113.20 | 113.25 | 3.0K |
| 11:51 | 113.26 | 113.26 | 113.20 | 113.21 | 4.2K |
| 11:52 | 113.21 | 113.22 | 113.19 | 113.19 | 4.1K |
| 11:53 | 113.17 | 113.18 | 113.17 | 113.17 | 2.3K |
| 11:54 | 113.16 | 113.20 | 113.16 | 113.20 | 3.3K |
| 11:55 | 113.20 | 113.20 | 113.19 | 113.20 | 4.8K |
| 11:56 | 113.20 | 113.24 | 113.20 | 113.23 | 8.5K |
| 11:57 | 113.23 | 113.27 | 113.23 | 113.27 | 4.0K |
| 11:58 | 113.27 | 113.28 | 113.22 | 113.22 | 10.4K |
| 11:59 | 113.22 | 113.23 | 113.22 | 113.23 | 2.8K |
| 12:00 | 113.25 | 113.25 | 113.20 | 113.20 | 3.6K |
| 12:01 | 113.20 | 113.21 | 113.19 | 113.21 | 5.3K |
| 12:02 | 113.20 | 113.22 | 113.20 | 113.22 | 3.7K |
| 12:03 | 113.23 | 113.25 | 113.23 | 113.25 | 4.0K |
| 12:04 | 113.25 | 113.28 | 113.25 | 113.28 | 4.0K |
| 12:05 | 113.29 | 113.29 | 113.27 | 113.27 | 4.4K |
| 12:06 | 113.30 | 113.31 | 113.30 | 113.31 | 1.3K |
| 12:07 | 113.29 | 113.37 | 113.29 | 113.37 | 4.8K |
| 12:08 | 113.39 | 113.39 | 113.37 | 113.37 | 4.7K |
| 12:09 | 113.39 | 113.42 | 113.39 | 113.42 | 2.2K |
| 12:10 | 113.43 | 113.43 | 113.35 | 113.35 | 4.7K |
| 12:11 | 113.35 | 113.35 | 113.19 | 113.19 | 6.1K |
| 12:12 | 113.18 | 113.27 | 113.18 | 113.27 | 3.0K |
| 12:13 | 113.31 | 113.31 | 113.25 | 113.25 | 4.6K |
| 12:14 | 113.25 | 113.25 | 113.18 | 113.18 | 2.0K |
| 12:15 | 113.17 | 113.25 | 113.17 | 113.24 | 4.7K |
| 12:16 | 113.25 | 113.25 | 113.25 | 113.25 | 1.5K |
| 12:18 | 113.26 | 113.30 | 113.26 | 113.27 | 5.4K |
| 12:19 | 113.25 | 113.25 | 113.24 | 113.24 | 1.3K |
| 12:20 | 113.26 | 113.29 | 113.26 | 113.29 | 2.6K |
| 12:21 | 113.27 | 113.27 | 113.24 | 113.24 | 3.3K |
| 12:22 | 113.21 | 113.22 | 113.21 | 113.22 | 5.0K |
| 12:23 | 113.22 | 113.22 | 113.19 | 113.22 | 4.5K |
| 12:24 | 113.28 | 113.29 | 113.28 | 113.29 | 4.2K |
| 12:25 | 113.34 | 113.38 | 113.34 | 113.38 | 1.2K |
| 12:26 | 113.38 | 113.38 | 113.36 | 113.36 | 2.9K |
| 12:27 | 113.33 | 113.35 | 113.31 | 113.35 | 2.4K |
| 12:28 | 113.33 | 113.33 | 113.31 | 113.31 | 3.5K |
| 12:29 | 113.31 | 113.32 | 113.29 | 113.29 | 3.2K |
| 12:30 | 113.28 | 113.31 | 113.28 | 113.28 | 0.7K |
| 12:31 | 113.28 | 113.28 | 113.28 | 113.28 | 0.8K |
| 12:32 | 113.28 | 113.29 | 113.25 | 113.25 | 6.5K |
| 12:33 | 113.29 | 113.29 | 113.27 | 113.27 | 2.1K |
| 12:34 | 113.27 | 113.30 | 113.24 | 113.30 | 4.4K |
| 12:35 | 113.29 | 113.35 | 113.29 | 113.34 | 7.4K |
| 12:36 | 113.34 | 113.38 | 113.34 | 113.38 | 1.6K |
| 12:37 | 113.37 | 113.37 | 113.37 | 113.37 | 1.5K |
| 12:38 | 113.37 | 113.38 | 113.37 | 113.38 | 1.9K |
| 12:39 | 113.39 | 113.41 | 113.38 | 113.41 | 3.6K |
| 12:40 | 113.39 | 113.39 | 113.37 | 113.38 | 3.6K |
| 12:41 | 113.36 | 113.38 | 113.36 | 113.38 | 5.6K |
| 12:42 | 113.38 | 113.40 | 113.36 | 113.40 | 5.9K |
| 12:43 | 113.40 | 113.42 | 113.39 | 113.41 | 3.2K |
| 12:44 | 113.40 | 113.42 | 113.40 | 113.41 | 1.7K |
| 12:45 | 113.44 | 113.44 | 113.42 | 113.43 | 2.9K |
| 12:46 | 113.43 | 113.44 | 113.43 | 113.44 | 1.8K |
| 12:47 | 113.42 | 113.43 | 113.42 | 113.42 | 3.6K |
| 12:48 | 113.42 | 113.45 | 113.42 | 113.45 | 1.9K |
| 12:49 | 113.44 | 113.44 | 113.44 | 113.44 | 1.9K |
| 12:50 | 113.43 | 113.43 | 113.43 | 113.43 | 1.1K |
| 12:51 | 113.43 | 113.45 | 113.41 | 113.45 | 5.1K |
| 12:52 | 113.46 | 113.46 | 113.44 | 113.45 | 3.1K |
| 12:53 | 113.44 | 113.47 | 113.43 | 113.47 | 2.7K |
| 12:54 | 113.47 | 113.49 | 113.47 | 113.47 | 4.4K |
| 12:55 | 113.49 | 113.49 | 113.49 | 113.49 | 2.1K |
| 12:56 | 113.55 | 113.56 | 113.55 | 113.56 | 4.6K |
| 12:57 | 113.56 | 113.56 | 113.51 | 113.55 | 4.4K |
| 12:58 | 113.57 | 113.57 | 113.53 | 113.54 | 3.0K |
| 12:59 | 113.59 | 113.59 | 113.59 | 113.59 | 2.0K |
| 13:00 | 113.62 | 113.62 | 113.56 | 113.56 | 12.9K |
| 13:01 | 113.58 | 113.58 | 113.57 | 113.57 | 2.7K |
| 13:02 | 113.55 | 113.57 | 113.55 | 113.56 | 5.3K |
| 13:03 | 113.55 | 113.55 | 113.55 | 113.55 | 1.2K |
| 13:04 | 113.58 | 113.58 | 113.58 | 113.58 | 1.6K |
| 13:05 | 113.58 | 113.58 | 113.46 | 113.46 | 5.6K |
| 13:06 | 113.50 | 113.51 | 113.50 | 113.51 | 0.5K |
| 13:07 | 113.50 | 113.50 | 113.50 | 113.50 | 3.9K |
| 13:08 | 113.49 | 113.49 | 113.49 | 113.49 | 0.2K |
| 13:09 | 113.50 | 113.53 | 113.50 | 113.53 | 1.3K |
| 13:10 | 113.52 | 113.54 | 113.52 | 113.54 | 2.4K |
| 13:11 | 113.54 | 113.54 | 113.54 | 113.54 | 0.7K |
| 13:12 | 113.57 | 113.57 | 113.52 | 113.52 | 4.7K |
| 13:13 | 113.54 | 113.60 | 113.54 | 113.60 | 3.8K |
| 13:14 | 113.59 | 113.59 | 113.59 | 113.59 | 0.3K |
| 13:15 | 113.63 | 113.66 | 113.63 | 113.66 | 7.4K |
| 13:16 | 113.67 | 113.67 | 113.67 | 113.67 | 0.4K |
| 13:17 | 113.68 | 113.70 | 113.66 | 113.67 | 9.6K |
| 13:18 | 113.67 | 113.68 | 113.67 | 113.67 | 2.4K |
| 13:19 | 113.68 | 113.68 | 113.68 | 113.68 | 1.2K |
| 13:20 | 113.69 | 113.71 | 113.68 | 113.71 | 6.2K |
| 13:21 | 113.74 | 113.75 | 113.71 | 113.71 | 4.1K |
| 13:22 | 113.71 | 113.71 | 113.68 | 113.69 | 2.1K |
| 13:23 | 113.71 | 113.74 | 113.70 | 113.72 | 6.0K |
| 13:24 | 113.74 | 113.75 | 113.72 | 113.75 | 5.0K |
| 13:25 | 113.74 | 113.74 | 113.71 | 113.72 | 4.6K |
| 13:26 | 113.71 | 113.74 | 113.71 | 113.73 | 3.4K |
| 13:27 | 113.73 | 113.73 | 113.73 | 113.73 | 0.4K |
| 13:28 | 113.73 | 113.75 | 113.73 | 113.75 | 2.2K |
| 13:29 | 113.75 | 113.77 | 113.74 | 113.77 | 5.7K |
| 13:30 | 113.78 | 113.80 | 113.78 | 113.79 | 5.4K |
| 13:31 | 113.81 | 113.86 | 113.81 | 113.86 | 2.3K |
| 13:32 | 113.86 | 113.89 | 113.86 | 113.88 | 4.5K |
| 13:33 | 113.87 | 113.92 | 113.87 | 113.91 | 6.3K |
| 13:34 | 113.92 | 113.92 | 113.92 | 113.92 | 1.1K |
| 13:35 | 113.88 | 113.89 | 113.88 | 113.89 | 7.4K |
| 13:36 | 113.89 | 113.89 | 113.89 | 113.89 | 1.3K |
| 13:37 | 113.89 | 113.92 | 113.89 | 113.92 | 2.4K |
| 13:38 | 113.93 | 113.94 | 113.93 | 113.94 | 3.3K |
| 13:39 | 113.94 | 113.95 | 113.94 | 113.95 | 1.4K |
| 13:40 | 113.96 | 113.96 | 113.90 | 113.90 | 6.3K |
| 13:41 | 113.90 | 113.92 | 113.90 | 113.92 | 4.6K |
| 13:42 | 113.93 | 113.93 | 113.93 | 113.93 | 0.6K |
| 13:43 | 113.94 | 113.99 | 113.94 | 113.99 | 7.9K |
| 13:44 | 113.99 | 113.99 | 113.94 | 113.94 | 5.4K |
| 13:45 | 113.95 | 113.95 | 113.95 | 113.95 | 1.0K |
| 13:46 | 113.94 | 113.94 | 113.94 | 113.94 | 2.0K |
| 13:47 | 113.92 | 113.92 | 113.91 | 113.92 | 3.9K |
| 13:48 | 113.92 | 113.92 | 113.91 | 113.91 | 1.7K |
| 13:49 | 113.91 | 113.92 | 113.87 | 113.88 | 7.5K |
| 13:50 | 113.87 | 113.87 | 113.84 | 113.86 | 5.0K |
| 13:51 | 113.86 | 113.92 | 113.86 | 113.90 | 4.7K |
| 13:52 | 113.90 | 113.90 | 113.87 | 113.87 | 4.4K |
| 13:53 | 113.85 | 113.85 | 113.85 | 113.85 | 1.2K |
| 13:54 | 113.87 | 113.87 | 113.87 | 113.87 | 2.7K |
| 13:55 | 113.87 | 113.92 | 113.85 | 113.92 | 7.3K |
| 13:56 | 113.92 | 113.96 | 113.91 | 113.96 | 10.0K |
| 13:57 | 113.96 | 114.06 | 113.95 | 114.06 | 4.6K |
| 13:58 | 114.07 | 114.07 | 114.06 | 114.06 | 1.2K |
| 13:59 | 114.07 | 114.07 | 114.07 | 114.07 | 3.2K |
| 14:00 | 114.07 | 114.07 | 114.06 | 114.07 | 0.9K |
| 14:01 | 114.09 | 114.09 | 114.04 | 114.04 | 7.4K |
| 14:02 | 114.04 | 114.07 | 114.02 | 114.07 | 6.3K |
| 14:03 | 114.06 | 114.06 | 113.96 | 113.96 | 8.2K |
| 14:04 | 113.95 | 113.95 | 113.94 | 113.94 | 2.2K |
| 14:05 | 113.93 | 113.97 | 113.93 | 113.97 | 2.9K |
| 14:06 | 113.95 | 114.01 | 113.94 | 113.94 | 6.0K |
| 14:07 | 113.97 | 114.00 | 113.95 | 114.00 | 3.1K |
| 14:08 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 14:09 | 114.00 | 114.10 | 113.99 | 114.10 | 6.1K |
| 14:10 | 114.12 | 114.16 | 114.10 | 114.16 | 4.5K |
| 14:11 | 114.16 | 114.20 | 114.16 | 114.16 | 5.7K |
| 14:12 | 114.17 | 114.20 | 114.17 | 114.20 | 1.9K |
| 14:13 | 114.19 | 114.23 | 114.19 | 114.20 | 10.1K |
| 14:15 | 114.23 | 114.26 | 114.21 | 114.21 | 6.4K |
| 14:16 | 114.21 | 114.25 | 114.21 | 114.25 | 13.8K |
| 14:17 | 114.23 | 114.29 | 114.21 | 114.29 | 7.6K |
| 14:18 | 114.27 | 114.30 | 114.26 | 114.26 | 6.1K |
| 14:19 | 114.27 | 114.27 | 114.22 | 114.22 | 7.0K |
| 14:20 | 114.22 | 114.23 | 114.16 | 114.23 | 7.2K |
| 14:21 | 114.22 | 114.26 | 114.21 | 114.26 | 4.1K |
| 14:22 | 114.26 | 114.30 | 114.26 | 114.27 | 5.3K |
| 14:23 | 114.29 | 114.33 | 114.29 | 114.33 | 3.1K |
| 14:24 | 114.33 | 114.38 | 114.32 | 114.38 | 2.3K |
| 14:25 | 114.37 | 114.37 | 114.34 | 114.37 | 7.6K |
| 14:26 | 114.42 | 114.42 | 114.36 | 114.36 | 4.8K |
| 14:27 | 114.38 | 114.44 | 114.37 | 114.44 | 5.8K |
| 14:28 | 114.44 | 114.48 | 114.44 | 114.48 | 5.2K |
| 14:29 | 114.48 | 114.48 | 114.48 | 114.48 | 1.1K |
| 14:30 | 114.51 | 114.51 | 114.48 | 114.51 | 7.6K |
| 14:31 | 114.51 | 114.53 | 114.46 | 114.46 | 12.5K |
| 14:32 | 114.47 | 114.48 | 114.47 | 114.48 | 6.7K |
| 14:33 | 114.47 | 114.47 | 114.43 | 114.44 | 7.0K |
| 14:34 | 114.44 | 114.48 | 114.44 | 114.47 | 4.4K |
| 14:35 | 114.47 | 114.58 | 114.47 | 114.58 | 7.3K |
| 14:36 | 114.60 | 114.61 | 114.58 | 114.61 | 9.4K |
| 14:37 | 114.60 | 114.61 | 114.59 | 114.59 | 7.7K |
| 14:38 | 114.59 | 114.63 | 114.57 | 114.63 | 14.1K |
| 14:39 | 114.65 | 114.66 | 114.61 | 114.64 | 13.2K |
| 14:40 | 114.64 | 114.64 | 114.60 | 114.62 | 9.5K |
| 14:41 | 114.62 | 114.65 | 114.62 | 114.65 | 6.4K |
| 14:42 | 114.69 | 114.73 | 114.69 | 114.73 | 4.5K |
| 14:43 | 114.73 | 114.75 | 114.71 | 114.73 | 11.9K |
| 14:44 | 114.75 | 114.75 | 114.73 | 114.74 | 8.6K |
| 14:45 | 114.71 | 114.78 | 114.71 | 114.76 | 9.3K |
| 14:46 | 114.77 | 114.91 | 114.75 | 114.91 | 17.3K |
| 14:47 | 114.91 | 114.93 | 114.88 | 114.89 | 12.5K |
| 14:48 | 114.87 | 114.87 | 114.81 | 114.85 | 15.8K |
| 14:49 | 114.86 | 114.86 | 114.83 | 114.83 | 8.2K |
| 14:50 | 114.84 | 114.88 | 114.84 | 114.87 | 4.3K |
| 14:51 | 114.88 | 114.93 | 114.88 | 114.91 | 10.7K |
| 14:52 | 114.93 | 114.97 | 114.93 | 114.97 | 8.5K |
| 14:53 | 115.03 | 115.04 | 114.97 | 114.98 | 25.3K |
| 14:54 | 114.99 | 115.01 | 114.98 | 114.99 | 10.5K |
| 14:55 | 115.01 | 115.03 | 114.98 | 115.02 | 8.1K |
| 14:56 | 115.01 | 115.04 | 115.00 | 115.00 | 11.9K |
| 14:57 | 114.98 | 115.04 | 114.98 | 115.01 | 8.0K |
| 14:58 | 115.02 | 115.02 | 115.02 | 115.02 | 2.0K |
| 14:59 | 115.02 | 115.04 | 115.02 | 115.03 | 20.0K |
| 15:00 | 115.04 | 115.05 | 115.01 | 115.02 | 13.2K |
| 15:01 | 115.02 | 115.02 | 114.97 | 114.97 | 9.0K |
| 15:02 | 114.96 | 115.00 | 114.96 | 115.00 | 6.3K |
| 15:03 | 115.03 | 115.06 | 115.03 | 115.04 | 7.9K |
| 15:04 | 115.06 | 115.09 | 115.05 | 115.06 | 11.7K |
| 15:05 | 115.06 | 115.06 | 115.02 | 115.03 | 5.3K |
| 15:06 | 115.03 | 115.03 | 114.95 | 114.95 | 9.9K |
| 15:07 | 114.95 | 115.01 | 114.95 | 114.96 | 8.0K |
| 15:08 | 114.94 | 114.94 | 114.91 | 114.91 | 5.0K |
| 15:09 | 114.91 | 114.92 | 114.88 | 114.88 | 6.0K |
| 15:10 | 114.88 | 114.89 | 114.88 | 114.89 | 7.5K |
| 15:11 | 114.89 | 114.95 | 114.86 | 114.86 | 11.6K |
| 15:12 | 114.83 | 114.83 | 114.78 | 114.80 | 8.4K |
| 15:13 | 114.73 | 114.73 | 114.66 | 114.66 | 7.3K |
| 15:14 | 114.53 | 114.54 | 114.52 | 114.52 | 15.7K |
| 15:15 | 114.53 | 114.53 | 114.43 | 114.45 | 5.4K |
| 15:16 | 114.45 | 114.45 | 114.29 | 114.29 | 5.9K |
| 15:17 | 114.29 | 114.32 | 114.29 | 114.32 | 5.0K |
| 15:18 | 114.32 | 114.33 | 114.30 | 114.32 | 5.5K |
| 15:19 | 114.31 | 114.31 | 114.14 | 114.14 | 31.4K |
| 15:20 | 114.18 | 114.30 | 114.16 | 114.30 | 28.6K |
| 15:21 | 114.30 | 114.33 | 114.28 | 114.30 | 16.0K |
| 15:22 | 114.29 | 114.29 | 114.26 | 114.26 | 7.6K |
| 15:23 | 114.25 | 114.29 | 114.16 | 114.16 | 12.4K |
| 15:24 | 114.17 | 114.22 | 114.11 | 114.22 | 13.6K |
| 15:25 | 114.29 | 114.30 | 114.27 | 114.27 | 7.2K |
| 15:26 | 114.28 | 114.31 | 114.27 | 114.30 | 11.0K |
| 15:27 | 114.28 | 114.32 | 114.28 | 114.32 | 6.9K |
| 15:28 | 114.30 | 114.30 | 114.24 | 114.24 | 12.9K |
| 15:29 | 114.23 | 114.29 | 114.23 | 114.27 | 15.3K |
| 15:30 | 114.27 | 114.30 | 114.26 | 114.28 | 15.4K |
| 15:31 | 114.28 | 114.29 | 114.25 | 114.29 | 13.1K |
| 15:32 | 114.31 | 114.31 | 114.28 | 114.30 | 8.2K |
| 15:33 | 114.32 | 114.33 | 114.31 | 114.33 | 5.6K |
| 15:34 | 114.33 | 114.33 | 114.23 | 114.23 | 11.3K |
| 15:35 | 114.23 | 114.29 | 114.21 | 114.29 | 10.1K |
| 15:36 | 114.28 | 114.28 | 114.15 | 114.21 | 15.8K |
| 15:37 | 114.22 | 114.22 | 114.14 | 114.15 | 10.0K |
| 15:38 | 114.17 | 114.17 | 114.11 | 114.12 | 10.8K |
| 15:39 | 114.10 | 114.16 | 114.09 | 114.16 | 12.5K |
| 15:40 | 114.18 | 114.21 | 114.08 | 114.10 | 18.7K |
| 15:41 | 114.09 | 114.14 | 114.09 | 114.14 | 7.8K |
| 15:42 | 114.14 | 114.15 | 114.13 | 114.15 | 6.7K |
| 15:43 | 114.15 | 114.15 | 114.12 | 114.12 | 14.1K |
| 15:44 | 114.12 | 114.13 | 114.09 | 114.13 | 16.4K |
| 15:45 | 114.13 | 114.25 | 114.13 | 114.25 | 25.4K |
| 15:46 | 114.22 | 114.24 | 114.19 | 114.24 | 22.6K |
| 15:47 | 114.23 | 114.28 | 114.23 | 114.27 | 15.0K |
| 15:48 | 114.27 | 114.27 | 114.23 | 114.24 | 12.7K |
| 15:49 | 114.27 | 114.28 | 114.25 | 114.28 | 21.7K |
| 15:50 | 114.29 | 114.40 | 114.29 | 114.40 | 27.5K |
| 15:51 | 114.40 | 114.40 | 114.32 | 114.37 | 43.1K |
| 15:52 | 114.38 | 114.56 | 114.37 | 114.56 | 41.8K |
| 15:53 | 114.57 | 114.57 | 114.49 | 114.50 | 32.5K |
| 15:54 | 114.50 | 114.52 | 114.46 | 114.49 | 20.8K |
| 15:55 | 114.44 | 114.44 | 114.36 | 114.42 | 48.9K |
| 15:56 | 114.41 | 114.49 | 114.41 | 114.45 | 57.3K |
| 15:57 | 114.49 | 114.62 | 114.49 | 114.61 | 65.9K |
| 15:58 | 114.59 | 114.62 | 114.51 | 114.53 | 80.3K |
| 15:59 | 114.54 | 114.73 | 114.54 | 114.72 | 1,658.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 120.39 | 121.66 | 118.23 | 119.90 | 7.8M |
| 2025-09-29 | 113.51 | 114.72 | 111.15 | 114.59 | 4.3M |
| 2025-09-26 | 112.70 | 114.24 | 111.63 | 113.67 | 3.7M |
| 2025-09-25 | 109.21 | 111.90 | 109.21 | 111.78 | 3.5M |
| 2025-09-24 | 114.03 | 114.56 | 111.89 | 112.60 | 4.3M |
| 2025-09-23 | 114.48 | 116.36 | 113.50 | 114.10 | 5.7M |
| 2025-09-22 | 113.22 | 115.09 | 112.92 | 114.72 | 4.6M |
| 2025-09-19 | 113.13 | 113.42 | 112.21 | 113.09 | 5.8M |
| 2025-09-18 | 111.60 | 112.90 | 110.95 | 112.46 | 2.6M |
| 2025-09-17 | 112.74 | 114.04 | 110.68 | 111.25 | 2.9M |
| 2025-09-16 | 114.05 | 114.05 | 112.08 | 112.53 | 3.1M |
| 2025-09-15 | 113.79 | 114.47 | 112.95 | 113.24 | 2.8M |
| 2025-09-12 | 113.96 | 114.83 | 113.38 | 113.39 | 3.0M |
| 2025-09-11 | 112.14 | 114.55 | 111.64 | 114.47 | 4.1M |
| 2025-09-10 | 111.08 | 111.76 | 110.69 | 111.26 | 3.7M |
| 2025-09-09 | 112.32 | 112.32 | 110.54 | 110.72 | 2.7M |
| 2025-09-08 | 111.45 | 113.06 | 109.39 | 112.06 | 3.9M |
| 2025-09-05 | 112.14 | 112.78 | 110.70 | 112.36 | 3.6M |
| 2025-09-04 | 111.76 | 112.08 | 110.32 | 111.61 | 3.4M |
| 2025-09-03 | 111.67 | 111.99 | 110.42 | 111.91 | 2.4M |
| 2025-09-02 | 109.19 | 111.45 | 108.86 | 111.28 | 4.1M |
| 2025-08-29 | 113.22 | 113.32 | 111.67 | 112.95 | 3.5M |
| 2025-08-28 | 113.36 | 113.70 | 112.38 | 113.19 | 5.2M |
| 2025-08-27 | 113.76 | 114.27 | 113.24 | 113.24 | 4.0M |
| 2025-08-26 | 111.64 | 114.40 | 111.47 | 114.27 | 5.1M |
| 2025-08-25 | 113.30 | 113.63 | 112.54 | 112.59 | 3.9M |
| 2025-08-22 | 110.69 | 113.57 | 110.57 | 113.33 | 3.0M |
| 2025-08-21 | 109.79 | 111.15 | 109.69 | 110.72 | 1.9M |
| 2025-08-20 | 111.65 | 112.31 | 109.80 | 110.77 | 4.0M |
| 2025-08-19 | 112.10 | 113.43 | 111.82 | 112.44 | 4.3M |
| 2025-08-18 | 110.99 | 111.71 | 110.11 | 111.53 | 6.3M |
| 2025-08-15 | 112.38 | 112.41 | 110.73 | 110.84 | 2.8M |
| 2025-08-14 | 112.89 | 113.13 | 111.47 | 111.75 | 2.9M |
| 2025-08-13 | 112.97 | 113.95 | 111.60 | 113.65 | 5.8M |
| 2025-08-12 | 108.26 | 112.19 | 107.88 | 112.03 | 7.5M |
| 2025-08-11 | 108.35 | 108.76 | 106.43 | 107.42 | 4.5M |
| 2025-08-08 | 107.00 | 109.99 | 106.91 | 109.30 | 7.7M |
| 2025-08-07 | 106.13 | 107.20 | 104.50 | 106.92 | 9.8M |
| 2025-08-06 | 97.55 | 98.51 | 97.00 | 97.60 | 4.7M |
| 2025-08-05 | 97.72 | 98.08 | 95.90 | 97.95 | 3.5M |
| 2025-08-04 | 96.00 | 98.64 | 95.78 | 98.22 | 3.8M |
| 2025-08-01 | 94.29 | 95.78 | 93.58 | 95.24 | 2.9M |
| 2025-07-31 | 95.33 | 96.11 | 94.50 | 95.45 | 4.0M |
| 2025-07-30 | 97.54 | 98.02 | 96.11 | 96.52 | 3.1M |
| 2025-07-29 | 100.17 | 100.17 | 97.23 | 97.24 | 3.0M |
| 2025-07-28 | 100.02 | 100.02 | 98.18 | 98.54 | 5.0M |
| 2025-07-25 | 96.77 | 100.23 | 96.77 | 100.06 | 8.8M |
| 2025-07-24 | 95.85 | 97.35 | 95.61 | 97.17 | 3.1M |
| 2025-07-23 | 96.30 | 97.03 | 95.86 | 96.83 | 3.4M |
| 2025-07-22 | 93.80 | 95.86 | 93.71 | 95.54 | 2.7M |
| 2025-07-21 | 94.25 | 94.95 | 93.89 | 94.25 | 3.5M |
| 2025-07-18 | 93.40 | 94.07 | 92.66 | 94.06 | 3.8M |
| 2025-07-17 | 92.72 | 93.22 | 91.26 | 92.94 | 4.3M |
| 2025-07-16 | 94.18 | 94.25 | 91.22 | 92.88 | 5.8M |
| 2025-07-15 | 96.94 | 96.95 | 94.02 | 94.19 | 3.6M |
| 2025-07-14 | 94.43 | 94.96 | 94.01 | 94.84 | 2.2M |
| 2025-07-11 | 95.45 | 95.54 | 94.65 | 95.24 | 2.3M |
| 2025-07-10 | 96.08 | 96.56 | 95.61 | 95.89 | 3.7M |
| 2025-07-09 | 95.66 | 96.54 | 94.44 | 96.47 | 3.3M |
| 2025-07-08 | 94.64 | 95.09 | 94.01 | 94.65 | 3.0M |
| 2025-07-07 | 95.09 | 95.56 | 93.71 | 94.34 | 2.8M |
| 2025-07-03 | 95.00 | 95.67 | 94.74 | 94.94 | 2.9M |
| 2025-07-02 | 94.07 | 94.53 | 93.37 | 94.47 | 3.4M |
| 2025-07-01 | 91.86 | 94.73 | 91.43 | 93.30 | 4.1M |
| 2025-06-30 | 91.54 | 92.34 | 91.22 | 91.80 | 4.2M |
| 2025-06-27 | 90.17 | 91.97 | 89.63 | 91.52 | 6.7M |
| 2025-06-26 | 88.36 | 89.49 | 86.97 | 89.07 | 5.3M |
| 2025-06-25 | 91.15 | 91.46 | 88.64 | 88.67 | 3.7M |
| 2025-06-24 | 90.99 | 91.68 | 90.02 | 91.52 | 5.0M |
| 2025-06-23 | 87.51 | 89.93 | 86.83 | 89.93 | 5.3M |
| 2025-06-20 | 87.56 | 88.94 | 87.40 | 88.15 | 8.1M |
| 2025-06-18 | 89.00 | 90.79 | 88.92 | 89.03 | 3.8M |
| 2025-06-17 | 90.61 | 90.65 | 89.58 | 89.81 | 2.6M |
| 2025-06-16 | 90.89 | 91.72 | 90.19 | 90.51 | 3.9M |
| 2025-06-13 | 89.84 | 91.39 | 89.69 | 90.04 | 2.5M |
| 2025-06-12 | 90.59 | 93.42 | 90.36 | 92.61 | 3.4M |
| 2025-06-11 | 93.14 | 93.24 | 90.68 | 91.08 | 3.9M |
| 2025-06-10 | 93.26 | 93.76 | 92.42 | 92.90 | 3.2M |
| 2025-06-09 | 92.33 | 93.53 | 91.92 | 93.18 | 3.5M |
| 2025-06-06 | 93.42 | 93.71 | 92.01 | 92.54 | 2.2M |
| 2025-06-05 | 92.06 | 93.22 | 90.75 | 92.80 | 3.8M |
| 2025-06-04 | 91.31 | 91.79 | 90.82 | 90.88 | 2.9M |
| 2025-06-03 | 90.56 | 91.76 | 90.35 | 91.12 | 3.9M |
| 2025-06-02 | 90.64 | 91.00 | 88.85 | 90.99 | 4.9M |
| 2025-05-30 | 90.23 | 91.42 | 89.29 | 91.16 | 8.8M |
| 2025-05-29 | 92.68 | 92.75 | 91.13 | 91.96 | 5.6M |
| 2025-05-28 | 94.48 | 94.70 | 91.80 | 91.96 | 3.4M |
| 2025-05-27 | 95.12 | 95.70 | 94.56 | 95.21 | 3.9M |
| 2025-05-23 | 92.97 | 94.75 | 92.80 | 94.09 | 5.2M |
| 2025-05-22 | 94.02 | 95.82 | 93.70 | 95.16 | 3.1M |
| 2025-05-21 | 96.06 | 96.79 | 94.98 | 95.08 | 4.8M |
| 2025-05-20 | 98.58 | 98.62 | 96.61 | 96.72 | 3.8M |
| 2025-05-19 | 97.19 | 98.79 | 96.72 | 98.65 | 4.8M |
| 2025-05-16 | 97.60 | 99.08 | 97.44 | 98.94 | 3.2M |
| 2025-05-15 | 96.30 | 97.90 | 96.30 | 97.83 | 3.2M |
| 2025-05-14 | 99.40 | 99.40 | 97.31 | 97.47 | 3.3M |
| 2025-05-13 | 99.70 | 100.41 | 97.98 | 98.16 | 6.1M |
| 2025-05-12 | 98.89 | 100.01 | 97.56 | 98.73 | 5.8M |
| 2025-05-09 | 94.42 | 94.86 | 93.76 | 94.59 | 3.8M |
| 2025-05-08 | 93.00 | 95.14 | 92.44 | 93.94 | 4.9M |
| 2025-05-07 | 94.53 | 94.63 | 91.42 | 91.82 | 9.0M |
| 2025-05-06 | 94.38 | 95.62 | 93.79 | 93.95 | 8.3M |
| 2025-05-05 | 97.71 | 98.67 | 97.15 | 98.25 | 5.7M |
| 2025-05-02 | 97.93 | 99.12 | 97.23 | 98.51 | 4.7M |
| 2025-05-01 | 96.79 | 97.82 | 96.24 | 96.28 | 4.7M |
| 2025-04-30 | 92.81 | 95.61 | 92.13 | 95.42 | 5.8M |
| 2025-04-29 | 93.00 | 93.75 | 91.35 | 93.46 | 4.2M |
| 2025-04-28 | 92.45 | 93.68 | 92.35 | 93.04 | 6.2M |
| 2025-04-25 | 92.51 | 93.38 | 91.77 | 92.44 | 5.6M |
| 2025-04-24 | 88.11 | 92.07 | 87.53 | 91.35 | 5.1M |
| 2025-04-23 | 88.86 | 90.17 | 87.71 | 87.81 | 6.5M |
| 2025-04-22 | 83.56 | 86.13 | 83.19 | 85.72 | 6.5M |
| 2025-04-21 | 84.33 | 85.17 | 81.60 | 82.71 | 2.9M |
| 2025-04-17 | 84.62 | 85.83 | 83.48 | 84.75 | 5.5M |
| 2025-04-16 | 85.95 | 86.63 | 84.02 | 85.02 | 3.3M |
| 2025-04-15 | 86.49 | 87.00 | 85.56 | 85.95 | 3.1M |
| 2025-04-14 | 86.46 | 87.01 | 85.05 | 85.78 | 4.4M |
| 2025-04-11 | 84.19 | 85.38 | 82.21 | 84.74 | 5.4M |
| 2025-04-10 | 84.12 | 85.42 | 81.31 | 83.26 | 7.9M |
| 2025-04-09 | 79.89 | 89.82 | 77.79 | 89.03 | 10.1M |
| 2025-04-08 | 84.78 | 85.20 | 78.70 | 80.35 | 6.1M |
| 2025-04-07 | 78.66 | 84.91 | 76.75 | 81.22 | 8.1M |
| 2025-04-04 | 80.66 | 82.69 | 78.74 | 80.87 | 8.9M |
| 2025-04-03 | 84.65 | 87.84 | 84.23 | 86.35 | 7.9M |
| 2025-04-02 | 88.32 | 91.34 | 87.88 | 90.63 | 4.6M |
| 2025-04-01 | 87.36 | 88.96 | 86.55 | 88.85 | 5.3M |
| 2025-03-31 | 85.84 | 88.42 | 84.96 | 87.97 | 9.4M |
| 2025-03-28 | 91.06 | 91.29 | 87.55 | 88.14 | 11.0M |
| 2025-03-27 | 94.00 | 94.03 | 91.83 | 92.14 | 10.5M |
| 2025-03-26 | 97.89 | 98.61 | 94.58 | 94.58 | 6.4M |
| 2025-03-25 | 97.93 | 98.77 | 96.99 | 98.61 | 15.7M |
| 2025-03-24 | 96.48 | 98.26 | 96.06 | 98.13 | 18.7M |
| 2025-03-21 | 95.84 | 96.30 | 92.85 | 94.65 | 37.7M |
| 2025-03-20 | 97.98 | 99.91 | 96.88 | 97.59 | 17.0M |
| 2025-03-19 | 96.18 | 99.83 | 95.97 | 98.76 | 17.8M |
| 2025-03-18 | 96.80 | 96.91 | 95.26 | 96.14 | 6.6M |
| 2025-03-17 | 96.13 | 98.01 | 96.13 | 97.33 | 6.4M |
| 2025-03-14 | 95.71 | 97.10 | 94.90 | 97.02 | 5.8M |
| 2025-03-13 | 97.65 | 98.22 | 94.45 | 94.60 | 5.3M |
| 2025-03-12 | 96.22 | 98.90 | 96.20 | 98.38 | 7.5M |
| 2025-03-11 | 93.91 | 96.60 | 92.17 | 94.63 | 13.2M |
| 2025-03-10 | 92.40 | 94.57 | 91.90 | 93.77 | 13.0M |
| 2025-03-07 | 98.55 | 98.70 | 94.15 | 97.51 | 10.1M |
| 2025-03-06 | 101.71 | 102.37 | 98.38 | 98.78 | 6.2M |
| 2025-03-05 | 98.82 | 103.34 | 98.11 | 102.74 | 11.7M |
| 2025-03-04 | 97.02 | 98.72 | 92.71 | 96.31 | 11.2M |
| 2025-03-03 | 103.95 | 104.25 | 99.44 | 99.97 | 4.3M |
| 2025-02-28 | 101.46 | 102.93 | 99.82 | 102.52 | 7.5M |
| 2025-02-27 | 100.45 | 104.19 | 99.68 | 101.50 | 9.1M |
| 2025-02-26 | 101.63 | 103.60 | 101.50 | 102.33 | 5.7M |
| 2025-02-25 | 101.68 | 101.68 | 98.91 | 100.29 | 6.1M |
| 2025-02-24 | 99.46 | 101.07 | 98.64 | 100.36 | 4.6M |
| 2025-02-21 | 104.28 | 104.28 | 99.78 | 100.34 | 7.3M |
| 2025-02-20 | 105.80 | 105.94 | 101.55 | 102.58 | 6.1M |
| 2025-02-19 | 106.84 | 108.00 | 105.26 | 106.10 | 6.1M |
| 2025-02-18 | 110.95 | 110.97 | 108.55 | 110.51 | 7.7M |
| 2025-02-14 | 107.89 | 108.39 | 107.06 | 108.30 | 5.7M |
| 2025-02-13 | 104.60 | 106.71 | 104.55 | 106.50 | 6.3M |
| 2025-02-12 | 99.81 | 104.70 | 99.30 | 104.22 | 8.6M |
| 2025-02-11 | 101.63 | 103.10 | 101.31 | 102.98 | 3.5M |
| 2025-02-10 | 103.08 | 103.33 | 101.66 | 102.07 | 3.1M |
| 2025-02-07 | 104.70 | 105.09 | 103.07 | 103.34 | 4.7M |
| 2025-02-06 | 102.67 | 105.58 | 102.41 | 105.19 | 8.3M |
| 2025-02-05 | 99.23 | 101.36 | 98.61 | 101.16 | 3.3M |
| 2025-02-04 | 98.64 | 99.37 | 97.95 | 98.61 | 2.3M |
| 2025-02-03 | 98.00 | 98.32 | 96.14 | 97.34 | 2.9M |
| 2025-01-31 | 100.27 | 100.59 | 99.00 | 99.03 | 7.1M |
| 2025-01-30 | 99.02 | 100.28 | 98.68 | 99.79 | 2.4M |
| 2025-01-29 | 99.10 | 100.21 | 98.66 | 99.09 | 3.0M |
| 2025-01-28 | 98.66 | 98.95 | 97.67 | 98.52 | 3.1M |
| 2025-01-27 | 98.89 | 99.77 | 98.03 | 99.03 | 2.8M |
| 2025-01-24 | 101.51 | 102.20 | 100.86 | 101.26 | 2.6M |
| 2025-01-23 | 101.07 | 101.44 | 100.32 | 100.52 | 1.9M |
| 2025-01-22 | 99.35 | 100.97 | 99.08 | 100.33 | 3.1M |
| 2025-01-21 | 99.99 | 100.12 | 98.00 | 99.29 | 4.9M |
| 2025-01-17 | 97.38 | 98.44 | 96.98 | 97.75 | 3.9M |
| 2025-01-16 | 95.93 | 96.06 | 95.30 | 95.59 | 3.0M |
| 2025-01-15 | 94.66 | 95.95 | 94.66 | 95.75 | 3.8M |
| 2025-01-14 | 91.87 | 93.14 | 91.74 | 92.69 | 3.1M |
| 2025-01-13 | 90.37 | 91.85 | 90.25 | 91.55 | 2.9M |
| 2025-01-10 | 92.46 | 92.46 | 91.29 | 91.78 | 3.8M |
| 2025-01-08 | 92.01 | 92.77 | 91.35 | 92.51 | 3.7M |
| 2025-01-07 | 93.13 | 93.33 | 91.53 | 92.32 | 3.0M |
| 2025-01-06 | 94.37 | 94.67 | 93.26 | 93.61 | 2.7M |
| 2025-01-03 | 93.01 | 93.50 | 92.18 | 93.24 | 3.2M |
| 2025-01-02 | 92.93 | 93.83 | 92.06 | 92.71 | 2.5M |