IAMGold (IMG)

IMG
🏛️ Vereinigte Staaten →
12.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.08 12.12 12.06 12.06 32.0K
09:32 12.07 12.08 12.07 12.08 1.7K
09:33 12.08 12.08 12.07 12.07 135.9K
09:34 12.03 12.06 12.03 12.04 73.9K
09:35 12.03 12.03 12.03 12.03 29.3K
09:36 12.05 12.09 12.05 12.09 21.0K
09:37 12.09 12.10 12.06 12.06 25.2K
09:38 12.07 12.07 12.03 12.04 33.4K
09:39 12.05 12.07 12.02 12.07 23.0K
09:40 12.07 12.11 12.07 12.09 24.3K
09:41 12.09 12.10 12.06 12.06 10.2K
09:42 12.06 12.07 12.05 12.06 11.4K
09:43 12.06 12.06 12.05 12.05 26.5K
09:44 12.04 12.07 12.04 12.07 42.2K
09:45 12.07 12.08 12.04 12.04 28.7K
09:46 12.03 12.06 12.03 12.06 28.7K
09:47 12.07 12.07 12.04 12.04 18.3K
09:48 12.06 12.08 12.05 12.05 32.5K
09:49 12.05 12.06 12.04 12.05 18.2K
09:50 12.05 12.07 12.05 12.07 29.4K
09:51 12.07 12.08 12.07 12.08 16.9K
09:52 12.07 12.07 12.06 12.07 12.7K
09:53 12.07 12.09 12.06 12.06 49.7K
09:54 12.06 12.07 12.06 12.07 25.4K
09:55 12.07 12.07 12.03 12.03 17.2K
09:56 12.04 12.04 12.03 12.03 9.8K
09:57 12.05 12.05 12.03 12.03 20.4K
09:58 12.01 12.05 12.01 12.05 64.2K
09:59 12.05 12.06 12.04 12.06 18.7K
10:00 12.06 12.06 12.03 12.03 13.3K
10:01 12.03 12.04 12.03 12.04 37.8K
10:02 12.04 12.06 12.02 12.02 23.9K
10:03 12.03 12.06 12.03 12.05 21.4K
10:04 12.06 12.06 12.03 12.03 19.8K
10:05 12.03 12.04 12.02 12.02 7.7K
10:06 12.00 12.01 12.00 12.01 12.8K
10:07 12.00 12.00 11.98 12.00 26.4K
10:08 12.00 12.00 11.98 11.98 6.5K
10:09 11.97 11.97 11.96 11.96 29.4K
10:10 11.96 11.97 11.95 11.97 13.0K
10:11 11.96 11.97 11.96 11.97 14.9K
10:12 11.97 11.97 11.94 11.95 22.0K
10:13 11.94 11.94 11.92 11.93 24.3K
10:14 11.93 11.94 11.92 11.93 27.0K
10:15 11.94 11.96 11.94 11.96 69.7K
10:16 11.97 11.97 11.96 11.97 30.5K
10:17 11.97 11.97 11.95 11.95 36.9K
10:18 11.95 11.95 11.92 11.93 21.1K
10:19 11.93 11.97 11.93 11.96 100.4K
10:20 11.94 11.95 11.94 11.95 6.2K
10:21 11.95 11.96 11.95 11.96 7.9K
10:22 11.96 11.97 11.96 11.97 11.4K
10:23 11.96 11.96 11.95 11.96 18.2K
10:24 11.94 11.95 11.94 11.95 12.0K
10:25 11.95 11.97 11.95 11.97 9.3K
10:26 11.96 11.96 11.95 11.95 6.4K
10:27 11.95 11.95 11.94 11.95 16.2K
10:28 11.95 11.97 11.95 11.97 12.1K
10:29 11.97 11.99 11.97 11.98 26.5K
10:30 11.99 11.99 11.99 11.99 13.0K
10:31 11.99 12.00 11.98 12.00 23.7K
10:32 12.00 12.00 11.99 11.99 29.3K
10:33 11.99 11.99 11.97 11.97 13.1K
10:34 11.97 11.97 11.95 11.96 12.3K
10:35 11.96 11.97 11.96 11.96 30.4K
10:36 11.95 11.96 11.95 11.95 5.7K
10:37 11.94 11.97 11.94 11.96 37.2K
10:38 11.97 11.97 11.95 11.96 10.1K
10:39 11.97 11.98 11.97 11.98 16.6K
10:40 11.97 11.99 11.97 11.99 28.6K
10:41 11.99 12.00 11.99 12.00 5.6K
10:42 11.99 12.01 11.99 11.99 39.3K
10:43 12.00 12.00 11.99 12.00 19.9K
10:44 11.98 11.98 11.98 11.98 12.8K
10:45 11.98 11.98 11.97 11.97 17.9K
10:46 11.98 11.99 11.98 11.99 19.9K
10:47 11.99 11.99 11.99 11.99 10.3K
10:48 11.98 11.98 11.97 11.98 16.7K
10:49 11.98 11.98 11.97 11.97 18.3K
10:50 11.98 11.98 11.97 11.97 15.9K
10:51 11.97 11.97 11.97 11.97 4.3K
10:52 11.98 11.98 11.97 11.97 15.5K
10:53 11.97 11.97 11.94 11.94 283.0K
10:54 11.92 11.92 11.91 11.92 86.5K
10:55 11.90 11.91 11.90 11.90 21.7K
10:56 11.90 11.90 11.89 11.89 8.5K
10:57 11.89 11.90 11.88 11.89 46.2K
10:58 11.89 11.89 11.89 11.89 14.8K
10:59 11.88 11.89 11.87 11.87 40.2K
11:00 11.88 11.89 11.87 11.87 40.2K
11:01 11.88 11.88 11.86 11.87 77.0K
11:02 11.87 11.88 11.86 11.87 37.6K
11:03 11.87 11.88 11.86 11.88 75.3K
11:04 11.88 11.88 11.88 11.88 1.6K
11:05 11.88 11.88 11.85 11.86 33.5K
11:06 11.86 11.86 11.85 11.86 27.3K
11:07 11.86 11.88 11.86 11.88 33.8K
11:08 11.87 11.87 11.85 11.86 35.1K
11:09 11.86 11.86 11.85 11.86 36.2K
11:10 11.86 11.86 11.86 11.86 29.5K
11:11 11.85 11.85 11.84 11.84 53.8K
11:12 11.85 11.85 11.83 11.84 32.4K
11:13 11.84 11.84 11.83 11.84 26.6K
11:14 11.84 11.84 11.83 11.84 16.1K
11:15 11.84 11.85 11.83 11.84 31.3K
11:16 11.84 11.84 11.83 11.83 15.6K
11:17 11.83 11.84 11.82 11.82 35.1K
11:18 11.83 11.83 11.83 11.83 10.3K
11:19 11.82 11.83 11.82 11.83 4.2K
11:20 11.83 11.84 11.83 11.83 28.6K
11:21 11.83 11.83 11.82 11.82 18.9K
11:22 11.82 11.83 11.81 11.82 23.9K
11:23 11.83 11.84 11.83 11.84 29.4K
11:24 11.84 11.84 11.83 11.84 6.0K
11:25 11.84 11.84 11.83 11.83 16.7K
11:26 11.83 11.84 11.82 11.83 10.6K
11:27 11.83 11.83 11.82 11.82 17.9K
11:28 11.80 11.81 11.79 11.79 33.6K
11:29 11.79 11.79 11.78 11.78 15.6K
11:30 11.79 11.79 11.78 11.79 2.3K
11:31 11.78 11.78 11.76 11.77 25.9K
11:32 11.78 11.78 11.77 11.77 32.3K
11:33 11.78 11.78 11.77 11.77 38.7K
11:34 11.77 11.77 11.75 11.76 26.3K
11:35 11.75 11.76 11.74 11.76 12.4K
11:36 11.76 11.77 11.76 11.77 62.8K
11:37 11.77 11.79 11.77 11.79 46.8K
11:38 11.78 11.79 11.78 11.78 1.2K
11:39 11.79 11.80 11.79 11.80 10.8K
11:40 11.80 11.81 11.80 11.81 67.6K
11:41 11.81 11.81 11.77 11.79 93.0K
11:42 11.78 11.80 11.78 11.80 31.7K
11:43 11.80 11.83 11.80 11.83 133.2K
11:44 11.83 11.83 11.82 11.83 35.7K
11:45 11.83 11.83 11.81 11.81 10.4K
11:46 11.82 11.82 11.81 11.81 10.4K
11:47 11.81 11.81 11.81 11.81 8.3K
11:48 11.80 11.81 11.80 11.81 81.4K
11:49 11.81 11.81 11.81 11.81 13.8K
11:50 11.80 11.81 11.79 11.80 26.5K
11:51 11.80 11.80 11.79 11.79 55.5K
11:52 11.79 11.81 11.79 11.80 18.9K
11:53 11.81 11.82 11.81 11.82 16.6K
11:54 11.81 11.82 11.81 11.82 16.8K
11:55 11.81 11.81 11.80 11.80 21.1K
11:56 11.80 11.80 11.78 11.78 66.1K
11:57 11.78 11.78 11.76 11.77 16.4K
11:58 11.78 11.78 11.76 11.77 20.8K
11:59 11.76 11.77 11.76 11.76 13.5K
12:00 11.76 11.76 11.74 11.75 17.1K
12:01 11.74 11.75 11.74 11.74 115.1K
12:02 11.76 11.77 11.75 11.75 272.7K
12:03 11.75 11.75 11.75 11.75 13.2K
12:04 11.75 11.76 11.75 11.76 15.5K
12:05 11.77 11.80 11.77 11.78 22.7K
12:06 11.76 11.77 11.76 11.77 10.4K
12:07 11.77 11.77 11.75 11.75 88.1K
12:08 11.75 11.76 11.75 11.75 31.1K
12:09 11.74 11.75 11.74 11.75 6.8K
12:10 11.75 11.75 11.74 11.74 8.5K
12:11 11.75 11.75 11.73 11.74 39.0K
12:12 11.73 11.74 11.73 11.73 31.8K
12:13 11.74 11.76 11.74 11.76 6.3K
12:14 11.75 11.78 11.74 11.78 33.3K
12:15 11.77 11.77 11.77 11.77 11.6K
12:16 11.77 11.77 11.74 11.74 34.1K
12:17 11.74 11.75 11.73 11.75 18.1K
12:18 11.75 11.77 11.74 11.74 63.5K
12:19 11.74 11.75 11.74 11.75 24.2K
12:20 11.75 11.75 11.74 11.74 32.7K
12:21 11.75 11.75 11.73 11.74 16.7K
12:22 11.73 11.73 11.73 11.73 29.7K
12:23 11.74 11.74 11.72 11.72 9.2K
12:24 11.70 11.71 11.70 11.71 36.2K
12:25 11.72 11.73 11.72 11.73 36.0K
12:26 11.73 11.73 11.72 11.73 8.1K
12:27 11.73 11.73 11.73 11.73 9.2K
12:28 11.74 11.75 11.73 11.73 8.7K
12:29 11.74 11.74 11.74 11.74 4.8K
12:30 11.74 11.74 11.73 11.74 9.5K
12:31 11.74 11.75 11.74 11.75 14.9K
12:32 11.75 11.75 11.73 11.73 5.1K
12:33 11.73 11.73 11.72 11.72 7.4K
12:34 11.72 11.74 11.72 11.74 9.2K
12:35 11.74 11.74 11.73 11.74 13.3K
12:36 11.73 11.74 11.73 11.74 13.1K
12:37 11.74 11.74 11.74 11.74 7.6K
12:38 11.75 11.75 11.74 11.75 26.1K
12:39 11.75 11.76 11.75 11.76 10.0K
12:40 11.75 11.75 11.74 11.74 20.8K
12:41 11.74 11.74 11.74 11.74 19.6K
12:42 11.74 11.74 11.73 11.74 1.4K
12:43 11.73 11.73 11.72 11.72 10.0K
12:44 11.72 11.73 11.72 11.73 7.7K
12:45 11.73 11.74 11.72 11.73 31.8K
12:46 11.73 11.73 11.71 11.71 7.1K
12:47 11.72 11.72 11.72 11.72 1.0K
12:48 11.72 11.72 11.71 11.71 10.5K
12:49 11.71 11.71 11.71 11.71 6.6K
12:50 11.70 11.70 11.68 11.68 36.7K
12:51 11.68 11.70 11.68 11.69 50.7K
12:52 11.70 11.72 11.70 11.72 48.5K
12:53 11.72 11.73 11.72 11.73 8.5K
12:54 11.72 11.73 11.72 11.72 22.4K
12:55 11.71 11.71 11.70 11.70 36.2K
12:56 11.71 11.71 11.70 11.71 11.7K
12:57 11.71 11.71 11.71 11.71 42.8K
12:58 11.72 11.72 11.71 11.72 28.2K
12:59 11.72 11.72 11.71 11.71 6.3K
13:00 11.71 11.72 11.71 11.72 19.5K
13:01 11.72 11.74 11.72 11.73 16.2K
13:02 11.74 11.75 11.73 11.75 38.4K
13:03 11.74 11.74 11.74 11.74 8.6K
13:04 11.75 11.75 11.74 11.74 16.6K
13:05 11.74 11.75 11.74 11.75 18.6K
13:06 11.76 11.77 11.76 11.77 24.1K
13:07 11.77 11.78 11.77 11.77 15.8K
13:08 11.78 11.78 11.78 11.78 11.8K
13:09 11.78 11.78 11.77 11.77 1.7K
13:10 11.78 11.81 11.78 11.80 48.4K
13:11 11.80 11.81 11.80 11.81 29.3K
13:12 11.81 11.82 11.81 11.82 6.0K
13:13 11.82 11.82 11.82 11.82 13.2K
13:14 11.82 11.82 11.81 11.81 7.6K
13:15 11.81 11.82 11.81 11.82 12.2K
13:16 11.81 11.82 11.80 11.80 21.9K
13:17 11.80 11.81 11.80 11.81 11.3K
13:18 11.81 11.81 11.81 11.81 3.7K
13:19 11.80 11.80 11.79 11.80 32.4K
13:20 11.80 11.80 11.80 11.80 12.0K
13:21 11.80 11.80 11.79 11.79 1.3K
13:22 11.79 11.80 11.79 11.80 45.1K
13:23 11.80 11.82 11.80 11.82 99.6K
13:24 11.82 11.82 11.82 11.82 4.4K
13:25 11.82 11.82 11.81 11.81 15.5K
13:26 11.82 11.82 11.80 11.80 15.1K
13:27 11.80 11.80 11.80 11.80 1.0K
13:28 11.80 11.81 11.80 11.80 22.8K
13:29 11.79 11.80 11.79 11.80 10.7K
13:30 11.79 11.79 11.79 11.79 11.3K
13:31 11.78 11.78 11.77 11.78 293.1K
13:32 11.78 11.78 11.77 11.78 24.2K
13:33 11.78 11.80 11.78 11.80 30.6K
13:34 11.80 11.80 11.80 11.80 9.1K
13:35 11.80 11.80 11.79 11.79 18.0K
13:36 11.78 11.78 11.78 11.78 3.7K
13:37 11.78 11.78 11.77 11.77 1.6K
13:38 11.78 11.78 11.78 11.78 9.2K
13:39 11.78 11.79 11.77 11.79 31.6K
13:40 11.79 11.79 11.78 11.78 15.4K
13:41 11.78 11.78 11.78 11.78 7.2K
13:42 11.78 11.78 11.78 11.78 7.1K
13:43 11.78 11.78 11.77 11.77 23.8K
13:44 11.77 11.77 11.76 11.76 1.6K
13:45 11.77 11.79 11.76 11.79 38.6K
13:46 11.79 11.80 11.79 11.80 31.2K
13:47 11.80 11.80 11.80 11.80 1.6K
13:48 11.79 11.79 11.79 11.79 2.5K
13:49 11.80 11.82 11.80 11.82 24.2K
13:50 11.83 11.83 11.82 11.82 21.5K
13:51 11.82 11.82 11.82 11.82 15.0K
13:52 11.82 11.82 11.82 11.82 12.4K
13:53 11.82 11.82 11.82 11.82 0.9K
13:54 11.82 11.82 11.82 11.82 3.0K
13:55 11.82 11.82 11.81 11.81 6.0K
13:56 11.81 11.81 11.79 11.80 37.5K
13:57 11.81 11.81 11.81 11.81 15.3K
13:58 11.81 11.81 11.80 11.80 21.5K
13:59 11.80 11.80 11.79 11.79 2.3K
14:00 11.80 11.80 11.79 11.80 18.6K
14:01 11.80 11.80 11.80 11.80 6.8K
14:02 11.79 11.79 11.79 11.79 15.6K
14:03 11.79 11.79 11.78 11.78 10.9K
14:04 11.79 11.81 11.79 11.80 53.3K
14:06 11.80 11.80 11.80 11.80 0.8K
14:07 11.80 11.80 11.79 11.79 10.6K
14:08 11.79 11.79 11.78 11.78 8.6K
14:09 11.79 11.80 11.78 11.80 22.8K
14:10 11.80 11.80 11.80 11.80 58.3K
14:11 11.81 11.81 11.81 11.81 5.3K
14:12 11.81 11.81 11.81 11.81 11.2K
14:13 11.82 11.82 11.81 11.82 8.3K
14:14 11.82 11.82 11.81 11.82 15.4K
14:15 11.83 11.83 11.83 11.83 17.8K
14:16 11.83 11.83 11.82 11.82 2.9K
14:17 11.82 11.82 11.81 11.81 17.9K
14:18 11.81 11.81 11.80 11.80 9.6K
14:19 11.81 11.81 11.81 11.81 1.8K
14:20 11.80 11.80 11.80 11.80 4.4K
14:21 11.79 11.80 11.79 11.79 6.5K
14:22 11.80 11.80 11.80 11.80 5.8K
14:23 11.79 11.80 11.79 11.79 24.7K
14:24 11.80 11.80 11.79 11.80 1.9K
14:26 11.80 11.80 11.79 11.80 3.4K
14:27 11.80 11.81 11.80 11.80 21.9K
14:28 11.80 11.81 11.80 11.80 13.9K
14:29 11.81 11.81 11.80 11.80 40.9K
14:30 11.81 11.81 11.80 11.80 6.7K
14:31 11.80 11.81 11.80 11.81 1.8K
14:32 11.81 11.81 11.79 11.80 28.4K
14:33 11.79 11.82 11.79 11.82 50.9K
14:34 11.81 11.83 11.81 11.83 21.7K
14:35 11.82 11.85 11.82 11.85 33.5K
14:36 11.85 11.85 11.83 11.84 61.5K
14:37 11.83 11.85 11.83 11.84 43.2K
14:38 11.83 11.84 11.83 11.84 19.8K
14:39 11.84 11.84 11.84 11.84 12.2K
14:40 11.84 11.84 11.82 11.82 19.4K
14:41 11.82 11.82 11.82 11.82 2.6K
14:42 11.83 11.83 11.81 11.82 30.0K
14:43 11.81 11.82 11.80 11.80 22.2K
14:44 11.81 11.81 11.80 11.80 54.1K
14:45 11.80 11.81 11.80 11.81 17.8K
14:46 11.80 11.80 11.80 11.80 8.5K
14:47 11.81 11.81 11.79 11.80 19.6K
14:48 11.79 11.80 11.79 11.80 18.5K
14:49 11.79 11.80 11.79 11.80 4.7K
14:50 11.79 11.80 11.79 11.80 3.0K
14:51 11.80 11.80 11.79 11.80 32.3K
14:52 11.80 11.81 11.80 11.81 50.5K
14:53 11.81 11.81 11.81 11.81 14.2K
14:54 11.81 11.81 11.81 11.81 5.2K
14:55 11.80 11.81 11.80 11.81 17.6K
14:56 11.81 11.81 11.79 11.79 90.3K
14:57 11.79 11.79 11.77 11.78 36.2K
14:58 11.78 11.78 11.76 11.76 38.4K
14:59 11.77 11.79 11.77 11.78 47.7K
15:00 11.78 11.78 11.77 11.77 29.6K
15:01 11.77 11.78 11.77 11.78 35.3K
15:02 11.77 11.77 11.77 11.77 22.3K
15:03 11.77 11.79 11.77 11.79 105.8K
15:04 11.79 11.81 11.79 11.80 90.8K
15:05 11.81 11.81 11.81 11.81 5.2K
15:06 11.81 11.81 11.80 11.80 31.2K
15:07 11.79 11.79 11.79 11.79 24.1K
15:08 11.79 11.79 11.78 11.78 6.9K
15:09 11.77 11.78 11.77 11.77 48.2K
15:10 11.78 11.78 11.77 11.78 21.1K
15:11 11.77 11.77 11.75 11.76 24.2K
15:12 11.75 11.76 11.75 11.76 7.4K
15:13 11.76 11.76 11.75 11.76 3.5K
15:14 11.75 11.77 11.75 11.77 44.4K
15:15 11.77 11.78 11.77 11.77 22.0K
15:16 11.77 11.77 11.75 11.76 44.4K
15:17 11.75 11.77 11.75 11.77 19.0K
15:18 11.77 11.78 11.76 11.78 53.8K
15:19 11.78 11.79 11.78 11.79 14.1K
15:20 11.79 11.79 11.76 11.77 64.5K
15:21 11.77 11.77 11.77 11.77 6.6K
15:22 11.77 11.77 11.77 11.77 6.0K
15:23 11.77 11.77 11.77 11.77 7.5K
15:24 11.77 11.77 11.77 11.77 2.1K
15:25 11.77 11.77 11.77 11.77 7.1K
15:26 11.77 11.77 11.76 11.77 45.2K
15:27 11.76 11.76 11.75 11.75 20.2K
15:28 11.76 11.76 11.75 11.75 11.9K
15:29 11.75 11.76 11.75 11.75 44.8K
15:30 11.75 11.76 11.75 11.76 38.5K
15:31 11.76 11.76 11.76 11.76 7.9K
15:32 11.75 11.78 11.75 11.78 41.4K
15:33 11.78 11.78 11.76 11.77 49.3K
15:34 11.77 11.77 11.76 11.76 23.5K
15:35 11.76 11.77 11.76 11.76 33.0K
15:36 11.76 11.76 11.75 11.76 16.4K
15:37 11.75 11.76 11.75 11.76 4.8K
15:38 11.75 11.77 11.75 11.77 90.2K
15:39 11.77 11.77 11.76 11.77 4.1K
15:40 11.76 11.77 11.76 11.77 63.0K
15:41 11.76 11.77 11.76 11.77 21.0K
15:42 11.77 11.77 11.77 11.77 8.3K
15:43 11.76 11.77 11.75 11.77 163.1K
15:44 11.77 11.77 11.77 11.77 27.2K
15:45 11.77 11.77 11.77 11.77 6.2K
15:46 11.76 11.77 11.76 11.77 6.4K
15:47 11.77 11.78 11.77 11.78 76.5K
15:48 11.78 11.78 11.77 11.78 87.7K
15:49 11.78 11.78 11.77 11.78 45.1K
15:50 11.76 11.77 11.76 11.77 60.5K
15:51 11.77 11.77 11.76 11.76 45.9K
15:52 11.76 11.77 11.76 11.77 57.4K
15:53 11.77 11.77 11.76 11.77 17.7K
15:54 11.76 11.76 11.75 11.76 165.2K
15:55 11.75 11.76 11.72 11.72 126.1K
15:56 11.72 11.72 11.71 11.72 104.5K
15:57 11.72 11.73 11.71 11.73 105.6K
15:58 11.71 11.73 11.71 11.73 273.1K
15:59 11.73 11.73 11.70 11.70 1,075.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.97 12.45 11.91 12.42 18.8M
2025-09-25 11.69 11.89 11.60 11.82 25.9M
2025-09-24 12.04 12.14 11.68 11.70 12.2M
2025-09-23 12.08 12.32 11.98 12.01 18.4M
2025-09-22 11.57 12.07 11.25 11.97 24.7M
2025-09-19 11.10 11.38 11.07 11.34 30.7M
2025-09-18 10.99 11.05 10.83 11.01 10.0M
2025-09-17 10.78 11.39 10.76 11.03 16.5M
2025-09-16 11.44 11.46 10.99 11.01 11.6M
2025-09-15 11.16 11.58 11.15 11.41 14.8M
2025-09-12 11.12 11.36 11.10 11.16 12.6M
2025-09-11 10.88 11.09 10.65 11.05 14.2M
2025-09-10 10.35 11.32 10.35 10.91 22.2M
2025-09-09 10.15 10.27 9.88 10.02 9.4M
2025-09-08 10.02 10.21 9.86 10.08 14.5M
2025-09-05 9.72 9.93 9.55 9.91 11.4M
2025-09-04 9.33 9.60 9.28 9.46 7.6M
2025-09-03 9.59 9.70 9.41 9.51 10.2M
2025-09-02 9.53 9.59 9.15 9.43 14.4M
2025-08-29 9.00 9.35 8.97 9.31 8.5M
2025-08-28 9.11 9.13 8.86 8.95 9.0M
2025-08-27 9.01 9.19 8.87 9.16 9.3M
2025-08-26 8.86 9.12 8.86 9.08 7.6M
2025-08-25 8.79 8.84 8.73 8.83 6.1M
2025-08-22 8.36 8.87 8.29 8.77 11.6M
2025-08-21 8.18 8.58 8.14 8.46 11.2M
2025-08-20 8.09 8.21 8.04 8.18 9.3M
2025-08-19 8.23 8.30 7.90 7.96 11.1M
2025-08-18 8.19 8.28 7.98 8.27 11.9M
2025-08-15 7.99 8.38 7.89 8.14 17.6M
2025-08-14 8.08 8.23 7.97 8.00 13.3M
2025-08-13 8.12 8.21 8.01 8.07 14.2M
2025-08-12 7.57 8.05 7.55 8.05 14.8M
2025-08-11 7.27 7.60 7.11 7.55 13.9M
2025-08-08 7.50 7.73 7.37 7.50 17.2M
2025-08-07 7.92 8.04 7.70 7.72 15.8M
2025-08-06 7.48 7.89 7.47 7.87 16.9M
2025-08-05 7.13 7.51 7.07 7.48 15.3M
2025-08-04 6.93 7.27 6.93 7.25 7.6M
2025-08-01 6.93 6.97 6.77 6.86 13.2M
2025-07-31 6.82 6.87 6.70 6.76 12.8M
2025-07-30 6.87 6.93 6.69 6.74 11.5M
2025-07-29 6.98 6.99 6.85 6.97 8.6M
2025-07-28 6.96 6.97 6.79 6.92 10.2M
2025-07-25 6.99 7.08 6.88 7.03 15.1M
2025-07-24 7.20 7.22 7.02 7.05 13.5M
2025-07-23 7.45 7.51 7.22 7.28 13.2M
2025-07-22 7.27 7.51 7.16 7.46 19.0M
2025-07-21 7.08 7.27 7.06 7.19 13.5M
2025-07-18 7.10 7.11 6.89 6.90 7.9M
2025-07-17 7.04 7.07 6.89 7.02 13.7M
2025-07-16 7.06 7.20 6.97 7.15 13.8M
2025-07-15 7.13 7.22 6.90 7.02 13.7M
2025-07-14 7.03 7.15 7.00 7.05 8.1M
2025-07-11 7.03 7.17 6.98 7.05 9.8M
2025-07-10 6.97 6.99 6.79 6.95 8.9M
2025-07-09 6.91 7.04 6.81 6.94 14.2M
2025-07-08 7.44 7.44 6.78 6.89 22.9M
2025-07-07 7.38 7.52 7.22 7.50 12.7M
2025-07-03 7.35 7.50 7.31 7.48 9.8M
2025-07-02 7.35 7.48 7.19 7.43 19.8M
2025-07-01 7.55 7.57 7.25 7.28 7.5M
2025-06-30 7.15 7.37 7.15 7.35 11.6M
2025-06-27 7.11 7.17 7.01 7.08 17.8M
2025-06-26 7.37 7.45 7.28 7.38 12.0M
2025-06-25 7.27 7.43 7.24 7.32 15.9M
2025-06-24 7.37 7.44 7.15 7.25 17.2M
2025-06-23 7.32 7.85 7.27 7.63 18.4M
2025-06-20 7.17 7.50 7.09 7.25 18.4M
2025-06-18 7.50 7.60 7.24 7.27 21.5M
2025-06-17 7.50 7.58 7.38 7.54 14.2M
2025-06-16 7.55 7.63 7.41 7.48 15.2M
2025-06-13 7.76 7.87 7.57 7.63 17.8M
2025-06-12 7.43 7.55 7.38 7.54 19.5M
2025-06-11 7.27 7.36 7.22 7.31 18.2M
2025-06-10 7.45 7.47 7.18 7.24 17.8M
2025-06-09 7.50 7.51 7.27 7.43 18.5M
2025-06-06 7.70 7.81 7.43 7.44 33.4M
2025-06-05 7.60 7.81 7.49 7.68 30.4M
2025-06-04 7.58 7.65 7.34 7.43 14.1M
2025-06-03 7.37 7.55 7.33 7.52 14.8M
2025-06-02 7.07 7.56 7.02 7.47 24.8M
2025-05-30 6.76 6.87 6.68 6.86 15.5M
2025-05-29 6.89 6.91 6.71 6.78 15.8M
2025-05-28 7.06 7.08 6.82 6.84 16.3M
2025-05-27 6.62 7.15 6.57 7.05 25.3M
2025-05-23 6.80 6.81 6.64 6.73 18.6M
2025-05-22 6.61 6.69 6.49 6.57 15.4M
2025-05-21 6.69 6.84 6.58 6.66 21.9M
2025-05-20 6.44 6.63 6.40 6.61 11.5M
2025-05-19 6.47 6.48 6.34 6.40 5.3M
2025-05-16 6.09 6.33 6.06 6.30 13.2M
2025-05-15 6.21 6.30 6.07 6.26 14.7M
2025-05-14 6.18 6.22 6.07 6.12 9.9M
2025-05-13 6.34 6.39 6.25 6.33 9.3M
2025-05-12 6.60 6.74 6.20 6.29 16.7M
2025-05-09 6.95 7.04 6.79 7.01 14.9M
2025-05-08 6.92 7.04 6.81 6.85 16.7M
2025-05-07 6.85 7.26 6.61 6.95 21.8M
2025-05-06 7.14 7.40 7.03 7.36 18.6M
2025-05-05 6.98 7.01 6.80 6.96 15.4M
2025-05-02 6.91 6.96 6.59 6.72 12.0M
2025-05-01 6.85 6.86 6.69 6.79 10.8M
2025-04-30 6.95 7.14 6.95 7.08 8.3M
2025-04-29 7.11 7.22 6.99 7.04 7.7M
2025-04-28 7.00 7.21 6.97 7.19 16.3M
2025-04-25 6.96 7.09 6.90 7.03 10.3M
2025-04-24 0.64 0.66 0.61 0.66 0.1M
2025-04-23 0.60 0.65 0.59 0.61 0.1M
2025-04-22 0.57 0.61 0.56 0.59 0.1M
2025-04-21 0.63 0.63 0.58 0.58 0.1M
2025-04-17 0.64 0.65 0.58 0.62 0.1M
2025-04-16 0.65 0.65 0.60 0.63 0.1M
2025-04-15 0.69 0.69 0.63 0.64 0.2M
2025-04-14 0.58 0.68 0.58 0.68 0.5M
2025-04-11 0.55 0.60 0.54 0.58 0.1M
2025-04-10 0.53 0.57 0.51 0.56 0.1M
2025-04-09 0.54 0.56 0.50 0.55 0.2M
2025-04-08 0.54 0.58 0.49 0.54 0.3M
2025-04-07 0.47 0.60 0.47 0.56 0.6M
2025-04-04 0.59 0.60 0.44 0.57 9.1M
2025-04-03 0.52 0.53 0.47 0.50 0.5M
2025-04-02 0.51 0.54 0.50 0.53 0.0M
2025-04-01 0.56 0.57 0.51 0.54 0.1M
2025-03-31 0.54 0.58 0.49 0.54 0.2M
2025-03-28 0.50 0.55 0.48 0.53 0.3M
2025-03-27 0.49 0.52 0.45 0.52 0.2M
2025-03-26 0.43 0.49 0.42 0.47 0.2M
2025-03-25 0.45 0.47 0.43 0.45 0.3M
2025-03-24 0.45 0.49 0.43 0.45 0.4M
2025-03-21 0.48 0.49 0.45 0.47 0.7M
2025-03-20 0.62 0.67 0.48 0.52 22.7M
2025-03-19 0.49 0.49 0.47 0.48 2.2M
2025-03-18 0.52 0.52 0.49 0.51 0.0M
2025-03-17 0.49 0.52 0.49 0.49 0.2M
2025-03-14 0.47 0.55 0.45 0.51 0.3M
2025-03-13 0.47 0.47 0.43 0.47 0.0M
2025-03-12 0.50 0.51 0.44 0.47 0.1M
2025-03-11 0.55 0.55 0.49 0.52 0.1M
2025-03-10 0.56 0.57 0.51 0.56 0.1M
2025-03-07 0.57 0.59 0.55 0.59 0.0M
2025-03-06 0.60 0.60 0.58 0.60 0.0M
2025-03-05 0.61 0.62 0.58 0.60 0.0M
2025-03-04 0.56 0.60 0.56 0.57 0.1M
2025-03-03 0.58 0.63 0.54 0.57 0.1M
2025-02-28 0.61 0.63 0.58 0.60 0.1M
2025-02-27 0.63 0.64 0.61 0.62 0.0M
2025-02-26 0.63 0.69 0.60 0.63 0.1M
2025-02-25 0.64 0.65 0.60 0.65 0.1M
2025-02-24 0.67 0.69 0.61 0.64 0.1M
2025-02-21 0.70 0.86 0.67 0.68 0.9M
2025-02-20 0.72 0.73 0.69 0.70 0.1M
2025-02-19 0.66 0.76 0.65 0.72 0.4M
2025-02-18 0.66 0.75 0.65 0.68 0.3M
2025-02-14 0.65 0.70 0.65 0.65 0.1M
2025-02-13 0.62 0.69 0.62 0.66 0.0M
2025-02-12 0.65 0.68 0.59 0.64 0.2M
2025-02-11 0.68 0.68 0.63 0.66 0.0M
2025-02-10 0.64 0.68 0.64 0.65 0.1M
2025-02-07 0.67 0.68 0.65 0.66 0.0M
2025-02-06 0.65 0.68 0.64 0.67 0.0M
2025-02-05 0.75 0.75 0.66 0.66 0.1M
2025-02-04 0.70 0.73 0.68 0.72 0.1M
2025-02-03 0.70 0.79 0.65 0.72 0.5M
2025-01-31 0.66 0.71 0.63 0.68 0.1M
2025-01-30 0.69 0.69 0.64 0.65 0.1M
2025-01-29 0.72 0.72 0.66 0.68 0.2M
2025-01-28 0.74 0.74 0.68 0.72 0.1M
2025-01-27 0.75 0.75 0.69 0.73 0.1M
2025-01-24 0.74 0.80 0.70 0.75 0.1M
2025-01-23 0.71 0.75 0.71 0.74 0.1M
2025-01-22 0.75 0.75 0.70 0.72 0.2M
2025-01-21 0.74 0.74 0.71 0.73 0.1M
2025-01-17 0.72 0.80 0.70 0.77 0.4M
2025-01-16 0.71 0.75 0.67 0.71 0.3M
2025-01-15 0.73 0.73 0.69 0.71 0.2M
2025-01-14 0.79 0.79 0.69 0.73 0.5M
2025-01-13 0.73 0.77 0.70 0.70 0.4M
2025-01-10 0.77 0.94 0.69 0.77 2.1M
2025-01-08 0.72 1.44 0.67 0.80 43.5M
2025-01-07 0.72 0.72 0.65 0.70 0.1M
2025-01-06 0.74 0.76 0.68 0.69 0.1M
2025-01-03 0.78 0.78 0.73 0.74 0.1M
2025-01-02 0.73 0.75 0.71 0.72 0.1M