75.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 84.63 | 84.63 | 84.30 | 84.30 | 0.0M |
| 2024-12-27 | 85.95 | 85.95 | 84.75 | 84.75 | 0.0M |
| 2024-12-23 | 85.53 | 85.53 | 85.27 | 85.49 | 0.0M |
| 2024-12-20 | 85.40 | 85.82 | 83.58 | 85.82 | 0.0M |
| 2024-12-19 | 87.01 | 89.57 | 87.01 | 89.57 | 0.0M |
| 2024-12-18 | 92.57 | 92.88 | 87.59 | 87.59 | 0.0M |
| 2024-12-17 | 94.44 | 94.44 | 92.30 | 92.30 | 0.0M |
| 2024-12-16 | 94.38 | 94.95 | 93.08 | 94.95 | 0.0M |
| 2024-12-13 | 98.16 | 98.16 | 95.00 | 95.00 | 0.0M |
| 2024-12-12 | 99.19 | 99.22 | 97.54 | 97.54 | 0.0M |
| 2024-12-11 | 98.57 | 99.33 | 97.67 | 97.67 | 0.0M |
| 2024-12-10 | 103.00 | 103.24 | 103.00 | 103.06 | 0.0M |
| 2024-12-09 | 99.28 | 107.00 | 99.28 | 107.00 | 0.0M |
| 2024-12-06 | 95.47 | 99.12 | 95.47 | 99.12 | 0.0M |
| 2024-12-05 | 97.30 | 97.75 | 95.65 | 96.19 | 0.0M |
| 2024-12-04 | 103.48 | 103.48 | 97.57 | 97.57 | 0.0M |
| 2024-12-03 | 105.76 | 106.26 | 103.70 | 104.70 | 0.0M |
| 2024-12-02 | 101.88 | 102.02 | 100.80 | 101.92 | 0.0M |
| 2024-11-29 | 102.00 | 102.90 | 101.84 | 101.84 | 0.0M |
| 2024-11-28 | 102.18 | 102.76 | 102.18 | 102.76 | 0.0M |
| 2024-11-27 | 102.00 | 102.42 | 101.60 | 102.02 | 0.0M |
| 2024-11-26 | 105.34 | 105.34 | 102.90 | 103.34 | 0.0M |
| 2024-11-25 | 104.08 | 106.00 | 104.00 | 105.36 | 0.0M |
| 2024-11-22 | 102.06 | 103.98 | 101.60 | 103.98 | 0.0M |
| 2024-11-21 | 103.46 | 105.00 | 102.44 | 105.00 | 0.0M |
| 2024-11-20 | 100.52 | 104.30 | 100.00 | 104.30 | 0.0M |
| 2024-11-19 | 101.40 | 102.76 | 99.65 | 100.74 | 0.0M |
| 2024-11-18 | 98.73 | 98.73 | 98.73 | 98.73 | 0.0M |
| 2024-11-15 | 96.22 | 96.22 | 95.16 | 95.28 | 0.0M |
| 2024-11-14 | 100.84 | 100.84 | 98.64 | 98.64 | 0.0M |
| 2024-11-13 | 96.53 | 104.74 | 96.50 | 103.24 | 0.0M |
| 2024-11-12 | 103.08 | 103.08 | 97.74 | 98.17 | 0.0M |
| 2024-11-11 | 96.39 | 103.50 | 96.39 | 103.50 | 0.0M |
| 2024-11-08 | 92.52 | 92.77 | 90.64 | 91.31 | 0.0M |
| 2024-11-07 | 87.54 | 95.47 | 87.54 | 95.47 | 0.0M |
| 2024-11-06 | 90.82 | 92.71 | 87.80 | 88.71 | 0.0M |
| 2024-11-05 | 92.15 | 92.74 | 91.34 | 91.34 | 0.0M |
| 2024-11-04 | 90.90 | 93.36 | 90.77 | 93.36 | 0.0M |
| 2024-11-01 | 87.08 | 88.09 | 87.08 | 88.09 | 0.0M |
| 2024-10-31 | 87.72 | 87.72 | 87.42 | 87.42 | 0.0M |
| 2024-10-30 | 89.42 | 89.42 | 89.00 | 89.00 | 0.0M |
| 2024-10-29 | 90.64 | 90.64 | 90.03 | 90.38 | 0.0M |
| 2024-10-28 | 87.13 | 91.68 | 87.04 | 91.20 | 0.0M |
| 2024-10-25 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0M |
| 2024-10-24 | 88.00 | 88.89 | 88.00 | 88.89 | 0.0M |
| 2024-10-23 | 88.85 | 88.85 | 88.43 | 88.43 | 0.0M |
| 2024-10-22 | 86.29 | 89.00 | 86.29 | 88.88 | 0.0M |
| 2024-10-21 | 87.72 | 87.87 | 86.55 | 86.55 | 0.0M |
| 2024-10-18 | 88.49 | 88.57 | 87.49 | 87.49 | 0.0M |
| 2024-10-17 | 90.11 | 90.69 | 86.38 | 86.38 | 0.0M |
| 2024-10-16 | 87.88 | 90.59 | 87.88 | 90.59 | 0.0M |
| 2024-10-15 | 91.27 | 91.27 | 87.99 | 87.99 | 0.0M |
| 2024-10-14 | 93.15 | 93.71 | 90.96 | 90.96 | 0.0M |
| 2024-10-11 | 93.89 | 94.47 | 92.84 | 94.47 | 0.0M |
| 2024-10-10 | 93.49 | 94.73 | 93.18 | 94.73 | 0.0M |
| 2024-10-09 | 91.03 | 94.23 | 91.03 | 93.63 | 0.0M |
| 2024-10-08 | 95.01 | 95.01 | 90.98 | 91.15 | 0.0M |
| 2024-10-07 | 93.42 | 95.26 | 92.00 | 94.95 | 0.0M |
| 2024-10-04 | 89.50 | 91.49 | 88.84 | 91.49 | 0.0M |
| 2024-10-03 | 85.01 | 85.01 | 83.84 | 83.84 | 0.0M |
| 2024-10-02 | 85.01 | 86.28 | 84.84 | 84.84 | 0.0M |
| 2024-10-01 | 84.81 | 84.90 | 84.15 | 84.89 | 0.0M |
| 2024-09-30 | 86.82 | 87.93 | 85.77 | 85.77 | 0.0M |
| 2024-09-27 | 85.50 | 88.67 | 85.50 | 87.08 | 0.0M |
| 2024-09-26 | 78.55 | 85.52 | 78.36 | 85.52 | 0.0M |
| 2024-09-25 | 80.42 | 82.01 | 78.16 | 78.16 | 0.0M |
| 2024-09-24 | 81.33 | 83.28 | 81.33 | 82.08 | 0.0M |
| 2024-09-23 | 77.46 | 80.17 | 77.46 | 80.17 | 0.0M |
| 2024-09-20 | 79.92 | 79.92 | 79.91 | 79.91 | 0.0M |
| 2024-09-19 | 79.01 | 80.64 | 79.01 | 79.50 | 0.0M |
| 2024-09-18 | 80.71 | 80.71 | 79.30 | 79.30 | 0.0M |
| 2024-09-17 | 80.19 | 81.88 | 80.19 | 81.88 | 0.0M |
| 2024-09-16 | 78.63 | 79.23 | 78.63 | 79.23 | 0.0M |
| 2024-09-13 | 79.11 | 80.28 | 78.88 | 80.28 | 0.0M |
| 2024-09-12 | 81.10 | 81.18 | 78.74 | 80.17 | 0.0M |
| 2024-09-11 | 73.39 | 81.37 | 73.30 | 81.30 | 0.0M |
| 2024-09-10 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-09-09 | 69.62 | 71.41 | 69.62 | 71.41 | 0.0M |
| 2024-09-06 | 74.22 | 74.76 | 70.33 | 70.50 | 0.0M |
| 2024-09-05 | 76.56 | 76.66 | 75.56 | 75.56 | 0.0M |
| 2024-09-04 | 75.70 | 78.69 | 75.69 | 78.69 | 0.0M |
| 2024-09-03 | 81.31 | 81.31 | 75.44 | 75.44 | 0.0M |
| 2024-09-02 | 81.80 | 81.80 | 81.28 | 81.36 | 0.0M |
| 2024-08-30 | 82.67 | 85.42 | 81.25 | 81.25 | 0.0M |
| 2024-08-29 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0M |
| 2024-08-28 | 79.68 | 79.68 | 79.55 | 79.55 | 0.0M |
| 2024-08-27 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-08-26 | 80.70 | 82.05 | 80.65 | 80.65 | 0.0M |
| 2024-08-23 | 78.10 | 80.67 | 77.94 | 80.23 | 0.0M |
| 2024-08-22 | 79.44 | 79.48 | 78.04 | 78.04 | 0.0M |
| 2024-08-21 | 75.69 | 78.88 | 75.69 | 78.88 | 0.0M |
| 2024-08-20 | 74.64 | 75.92 | 74.64 | 75.92 | 0.0M |
| 2024-08-19 | 71.68 | 74.48 | 71.66 | 74.48 | 0.0M |
| 2024-08-16 | 72.11 | 72.20 | 72.07 | 72.07 | 0.0M |
| 2024-08-15 | 66.22 | 71.62 | 66.05 | 71.55 | 0.0M |
| 2024-08-14 | 70.12 | 70.44 | 65.85 | 66.24 | 0.0M |
| 2024-08-13 | 69.56 | 70.40 | 69.43 | 70.10 | 0.0M |
| 2024-08-12 | 74.76 | 74.76 | 69.11 | 69.11 | 0.0M |
| 2024-08-09 | 74.85 | 76.28 | 74.85 | 75.68 | 0.0M |
| 2024-08-08 | 72.12 | 76.02 | 72.12 | 76.02 | 0.0M |
| 2024-08-07 | 73.61 | 75.51 | 73.12 | 73.12 | 0.0M |
| 2024-08-06 | 77.89 | 77.89 | 74.86 | 74.86 | 0.0M |
| 2024-08-05 | 78.65 | 78.65 | 72.72 | 76.00 | 0.0M |
| 2024-08-02 | 85.60 | 85.60 | 76.45 | 78.61 | 0.0M |
| 2024-08-01 | 84.61 | 91.20 | 83.80 | 89.37 | 0.0M |
| 2024-07-31 | 85.55 | 85.90 | 84.64 | 85.90 | 0.0M |
| 2024-07-30 | 84.60 | 85.00 | 84.36 | 85.00 | 0.0M |
| 2024-07-29 | 85.52 | 85.58 | 84.89 | 85.22 | 0.0M |
| 2024-07-26 | 84.01 | 85.14 | 84.01 | 85.12 | 0.0M |
| 2024-07-25 | 83.73 | 86.60 | 83.48 | 86.60 | 0.0M |
| 2024-07-24 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0M |
| 2024-07-23 | 85.57 | 85.94 | 85.00 | 85.00 | 0.0M |
| 2024-07-22 | 84.79 | 86.00 | 84.47 | 86.00 | 0.0M |
| 2024-07-19 | 86.19 | 86.31 | 83.00 | 83.70 | 0.0M |
| 2024-07-18 | 86.84 | 87.79 | 86.84 | 87.51 | 0.0M |
| 2024-07-17 | 89.40 | 89.51 | 84.99 | 84.99 | 0.0M |
| 2024-07-16 | 87.59 | 88.55 | 87.59 | 88.00 | 0.0M |
| 2024-07-15 | 89.57 | 89.58 | 85.97 | 85.97 | 0.0M |
| 2024-07-12 | 90.51 | 90.83 | 89.08 | 89.08 | 0.0M |
| 2024-07-11 | 88.19 | 91.14 | 88.10 | 90.97 | 0.0M |
| 2024-07-10 | 83.81 | 89.86 | 83.71 | 89.86 | 0.0M |
| 2024-07-09 | 91.52 | 92.14 | 84.79 | 84.79 | 0.0M |
| 2024-07-08 | 90.85 | 91.83 | 90.48 | 91.83 | 0.0M |
| 2024-07-05 | 92.61 | 92.95 | 90.00 | 90.00 | 0.0M |
| 2024-07-04 | 92.79 | 92.94 | 92.30 | 92.94 | 0.0M |
| 2024-07-03 | 90.32 | 93.46 | 90.00 | 93.31 | 0.0M |
| 2024-07-02 | 90.91 | 92.22 | 89.74 | 90.50 | 0.0M |
| 2024-07-01 | 89.00 | 89.83 | 89.00 | 89.83 | 0.0M |
| 2024-06-28 | 89.80 | 90.73 | 87.91 | 87.91 | 0.0M |
| 2024-06-27 | 93.47 | 93.78 | 89.00 | 90.13 | 0.0M |
| 2024-06-26 | 86.63 | 92.28 | 86.63 | 91.74 | 0.0M |
| 2024-06-25 | 89.74 | 90.12 | 88.00 | 88.00 | 0.0M |
| 2024-06-24 | 88.47 | 88.75 | 87.75 | 88.55 | 0.0M |
| 2024-06-21 | 87.63 | 88.60 | 87.60 | 88.60 | 0.0M |
| 2024-06-20 | 92.86 | 93.23 | 88.21 | 89.25 | 0.0M |
| 2024-06-19 | 93.19 | 93.19 | 92.70 | 92.70 | 0.0M |
| 2024-06-18 | 94.02 | 94.19 | 92.01 | 92.20 | 0.0M |
| 2024-06-17 | 96.91 | 97.26 | 92.49 | 93.78 | 0.0M |
| 2024-06-14 | 100.76 | 100.90 | 96.97 | 96.97 | 0.0M |
| 2024-06-13 | 103.12 | 104.52 | 101.18 | 101.18 | 0.0M |
| 2024-06-12 | 106.12 | 106.30 | 104.10 | 104.10 | 0.0M |
| 2024-06-11 | 105.64 | 105.80 | 105.40 | 105.74 | 0.0M |
| 2024-06-10 | 106.10 | 106.82 | 104.94 | 106.00 | 0.0M |
| 2024-06-07 | 108.42 | 108.78 | 107.42 | 107.42 | 0.0M |
| 2024-06-06 | 109.12 | 109.22 | 105.14 | 105.60 | 0.0M |
| 2024-06-05 | 109.00 | 109.70 | 108.50 | 108.50 | 0.0M |
| 2024-06-04 | 110.50 | 110.66 | 109.00 | 109.00 | 0.0M |
| 2024-06-03 | 112.90 | 113.92 | 111.50 | 111.50 | 0.0M |
| 2024-05-31 | 113.06 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-30 | 114.12 | 114.62 | 114.12 | 114.62 | 0.0M |
| 2024-05-29 | 117.08 | 117.08 | 117.08 | 117.08 | 0.0M |
| 2024-05-28 | 117.54 | 117.86 | 117.20 | 117.86 | 0.0M |
| 2024-05-27 | 117.24 | 117.82 | 117.24 | 117.74 | 0.0M |
| 2024-05-24 | 113.52 | 113.70 | 113.52 | 113.70 | 0.0M |
| 2024-05-23 | 116.58 | 116.58 | 115.20 | 115.20 | 0.0M |
| 2024-05-22 | 116.32 | 117.26 | 116.32 | 116.56 | 0.0M |
| 2024-05-21 | 119.90 | 119.90 | 118.80 | 118.80 | 0.0M |
| 2024-05-20 | 121.48 | 121.48 | 117.52 | 118.80 | 0.0M |
| 2024-05-17 | 119.32 | 119.44 | 118.96 | 119.44 | 0.0M |
| 2024-05-16 | 117.16 | 117.90 | 117.16 | 117.90 | 0.0M |
| 2024-05-15 | 124.12 | 124.12 | 117.28 | 117.28 | 0.0M |
| 2024-05-14 | 121.58 | 126.08 | 121.58 | 126.08 | 0.0M |
| 2024-05-13 | 120.08 | 123.84 | 120.08 | 121.84 | 0.0M |
| 2024-05-10 | 124.02 | 124.78 | 122.70 | 122.70 | 0.0M |
| 2024-05-09 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0M |
| 2024-05-08 | 122.14 | 122.14 | 119.32 | 120.50 | 0.0M |
| 2024-05-07 | 121.24 | 125.24 | 121.02 | 125.24 | 0.0M |
| 2024-05-06 | 119.58 | 120.50 | 119.30 | 120.22 | 0.0M |
| 2024-05-03 | 117.08 | 119.70 | 115.86 | 119.24 | 0.0M |
| 2024-05-02 | 110.50 | 116.16 | 110.02 | 116.16 | 0.0M |
| 2024-04-30 | 116.88 | 116.88 | 112.76 | 113.02 | 0.0M |
| 2024-04-29 | 109.80 | 117.22 | 109.80 | 116.74 | 0.0M |
| 2024-04-26 | 107.30 | 109.44 | 106.96 | 109.44 | 0.0M |
| 2024-04-25 | 107.06 | 107.76 | 105.00 | 105.20 | 0.0M |
| 2024-04-24 | 108.82 | 108.82 | 105.18 | 106.52 | 0.0M |
| 2024-04-23 | 105.04 | 107.24 | 104.88 | 107.24 | 0.0M |
| 2024-04-22 | 106.50 | 106.50 | 103.20 | 103.90 | 0.0M |
| 2024-04-19 | 104.52 | 106.30 | 103.86 | 106.30 | 0.0M |
| 2024-04-18 | 107.16 | 108.18 | 104.86 | 104.86 | 0.0M |
| 2024-04-17 | 107.80 | 108.40 | 107.80 | 108.38 | 0.0M |
| 2024-04-16 | 112.60 | 112.90 | 107.94 | 107.94 | 0.0M |
| 2024-04-15 | 116.10 | 116.26 | 114.12 | 114.12 | 0.0M |
| 2024-04-12 | 121.42 | 122.50 | 114.92 | 114.92 | 0.0M |
| 2024-04-11 | 118.42 | 119.80 | 118.42 | 119.80 | 0.0M |
| 2024-04-10 | 118.92 | 120.00 | 118.88 | 119.36 | 0.0M |
| 2024-04-09 | 121.02 | 122.20 | 119.70 | 119.70 | 0.0M |
| 2024-04-08 | 114.18 | 121.64 | 114.02 | 121.64 | 0.0M |
| 2024-04-05 | 111.90 | 113.40 | 111.80 | 111.80 | 0.0M |
| 2024-04-04 | 119.34 | 119.78 | 111.90 | 111.90 | 0.0M |
| 2024-04-03 | 117.48 | 118.00 | 117.08 | 118.00 | 0.0M |
| 2024-04-02 | 120.40 | 120.62 | 116.34 | 116.34 | 0.0M |
| 2024-03-28 | 118.66 | 121.28 | 118.66 | 121.28 | 0.0M |
| 2024-03-27 | 109.62 | 118.42 | 109.62 | 118.28 | 0.0M |
| 2024-03-26 | 109.60 | 110.82 | 109.00 | 109.00 | 0.0M |
| 2024-03-25 | 111.54 | 111.66 | 110.18 | 111.00 | 0.0M |
| 2024-03-22 | 115.54 | 115.54 | 112.34 | 112.34 | 0.0M |
| 2024-03-21 | 114.02 | 114.92 | 114.02 | 114.92 | 0.0M |
| 2024-03-20 | 110.50 | 115.48 | 110.50 | 115.48 | 0.0M |
| 2024-03-19 | 114.98 | 114.98 | 111.22 | 111.22 | 0.0M |
| 2024-03-18 | 111.92 | 113.98 | 111.92 | 113.98 | 0.0M |
| 2024-03-15 | 109.42 | 110.62 | 108.38 | 109.16 | 0.0M |
| 2024-03-14 | 114.18 | 114.18 | 109.96 | 109.96 | 0.0M |
| 2024-03-13 | 114.00 | 114.92 | 112.90 | 114.48 | 0.0M |
| 2024-03-12 | 114.44 | 114.88 | 112.14 | 112.14 | 0.0M |
| 2024-03-11 | 108.92 | 114.70 | 108.36 | 114.48 | 0.0M |
| 2024-03-08 | 111.68 | 112.62 | 108.96 | 110.40 | 0.0M |
| 2024-03-07 | 109.62 | 111.90 | 108.48 | 111.90 | 0.0M |
| 2024-03-06 | 102.14 | 108.58 | 100.54 | 107.68 | 0.0M |
| 2024-03-05 | 112.18 | 113.28 | 98.97 | 98.97 | 0.0M |
| 2024-03-04 | 131.90 | 131.90 | 123.24 | 123.82 | 0.0M |
| 2024-03-01 | 128.50 | 131.60 | 128.50 | 131.60 | 0.0M |
| 2024-02-29 | 121.50 | 128.44 | 121.50 | 128.08 | 0.0M |
| 2024-02-28 | 119.00 | 122.12 | 118.60 | 122.12 | 0.0M |
| 2024-02-27 | 111.66 | 120.10 | 111.66 | 118.02 | 0.0M |
| 2024-02-26 | 111.64 | 114.16 | 110.48 | 111.66 | 0.0M |
| 2024-02-23 | 109.00 | 109.14 | 107.96 | 107.96 | 0.0M |
| 2024-02-22 | 109.34 | 110.68 | 109.34 | 110.68 | 0.0M |
| 2024-02-21 | 106.00 | 110.72 | 106.00 | 110.72 | 0.0M |
| 2024-02-20 | 114.74 | 115.00 | 106.00 | 106.00 | 0.0M |
| 2024-02-19 | 114.48 | 115.02 | 114.38 | 115.00 | 0.0M |
| 2024-02-16 | 109.50 | 115.80 | 109.00 | 114.66 | 0.0M |
| 2024-02-15 | 102.52 | 111.46 | 100.62 | 109.26 | 0.0M |
| 2024-02-14 | 104.70 | 105.82 | 104.70 | 105.02 | 0.0M |
| 2024-02-13 | 111.08 | 111.50 | 104.58 | 105.12 | 0.0M |
| 2024-02-12 | 106.92 | 113.10 | 106.92 | 113.02 | 0.0M |
| 2024-02-09 | 105.72 | 105.72 | 104.50 | 105.36 | 0.0M |
| 2024-02-08 | 106.36 | 106.36 | 105.08 | 106.14 | 0.0M |
| 2024-02-07 | 105.40 | 107.10 | 104.40 | 107.10 | 0.0M |
| 2024-02-06 | 102.00 | 103.84 | 101.46 | 103.84 | 0.0M |
| 2024-02-05 | 105.20 | 105.42 | 101.98 | 101.98 | 0.0M |
| 2024-02-02 | 107.06 | 107.60 | 104.96 | 106.28 | 0.0M |
| 2024-02-01 | 106.40 | 108.78 | 105.30 | 105.30 | 0.0M |
| 2024-01-31 | 110.88 | 110.88 | 108.00 | 108.00 | 0.0M |
| 2024-01-30 | 113.30 | 113.58 | 110.00 | 111.64 | 0.0M |
| 2024-01-29 | 110.06 | 110.30 | 109.56 | 109.66 | 0.0M |
| 2024-01-26 | 106.62 | 109.10 | 106.62 | 109.10 | 0.0M |
| 2024-01-25 | 110.72 | 110.80 | 108.70 | 108.70 | 0.0M |
| 2024-01-24 | 113.30 | 114.30 | 110.96 | 112.42 | 0.0M |
| 2024-01-23 | 109.78 | 116.58 | 109.78 | 112.80 | 0.0M |
| 2024-01-22 | 105.36 | 110.02 | 104.28 | 110.02 | 0.0M |
| 2024-01-19 | 108.06 | 108.86 | 104.96 | 104.96 | 0.0M |
| 2024-01-18 | 110.42 | 110.42 | 107.50 | 107.50 | 0.0M |
| 2024-01-17 | 114.50 | 115.28 | 113.36 | 113.36 | 0.0M |
| 2024-01-16 | 114.04 | 115.20 | 114.00 | 115.20 | 0.0M |
| 2024-01-15 | 115.40 | 115.40 | 114.62 | 114.92 | 0.0M |
| 2024-01-12 | 116.62 | 117.50 | 115.98 | 115.98 | 0.0M |
| 2024-01-11 | 120.02 | 121.40 | 120.02 | 120.52 | 0.0M |
| 2024-01-10 | 121.10 | 121.90 | 119.90 | 119.92 | 0.0M |
| 2024-01-09 | 124.12 | 124.66 | 120.20 | 122.66 | 0.0M |
| 2024-01-08 | 123.98 | 124.00 | 122.52 | 123.72 | 0.0M |
| 2024-01-05 | 124.60 | 124.60 | 123.34 | 123.68 | 0.0M |
| 2024-01-04 | 128.38 | 128.66 | 123.98 | 123.98 | 0.0M |
| 2024-01-03 | 133.36 | 133.36 | 126.14 | 126.56 | 0.0M |
| 2024-01-02 | 131.02 | 136.52 | 131.02 | 135.64 | 0.0M |