Atmos Energy Corporation (ATO)

ATO
🏛️ Vereinigte Staaten →
170.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 162.71 162.87 162.71 162.87 7.9K
09:31 162.87 162.87 162.87 162.87 1.7K
09:32 162.89 162.89 162.89 162.89 0.1K
09:33 163.14 163.14 162.70 162.70 1.4K
09:41 163.28 163.36 163.28 163.36 1.6K
09:45 163.44 163.44 163.44 163.44 0.4K
09:47 163.32 163.32 163.32 163.32 0.2K
09:48 163.30 163.30 163.30 163.30 0.9K
09:49 163.38 163.48 163.38 163.48 0.8K
09:50 163.46 163.46 163.46 163.46 0.6K
09:53 163.46 163.66 163.39 163.53 0.9K
09:55 163.71 163.71 163.71 163.71 1.3K
09:57 163.74 163.74 163.74 163.74 0.2K
09:58 163.74 163.74 163.73 163.73 0.7K
10:01 163.74 163.75 163.74 163.75 1.6K
10:02 163.68 163.93 163.66 163.93 2.7K
10:03 163.69 163.77 163.69 163.77 1.0K
10:05 163.71 163.79 163.66 163.66 2.8K
10:09 163.86 163.87 163.84 163.84 2.6K
10:10 163.91 163.91 163.87 163.87 1.0K
10:11 163.87 163.87 163.87 163.87 0.4K
10:12 163.71 163.71 163.71 163.71 1.3K
10:14 163.97 163.97 163.76 163.76 2.5K
10:15 163.71 163.71 163.71 163.71 0.9K
10:19 163.58 163.58 163.58 163.58 0.4K
10:20 163.68 163.68 163.68 163.68 1.2K
10:23 163.69 163.69 163.69 163.69 0.9K
10:25 163.69 163.69 163.56 163.56 1.0K
10:26 163.39 163.48 163.39 163.48 2.8K
10:27 163.55 163.55 163.55 163.54 0.2K
10:28 163.55 163.55 163.55 163.54 1.6K
10:31 163.70 163.70 163.70 163.70 0.6K
10:32 163.85 163.92 163.85 163.92 1.5K
10:34 163.87 163.89 163.87 163.89 0.7K
10:35 163.88 163.88 163.83 163.83 0.9K
10:36 163.84 163.84 163.84 163.84 0.3K
10:37 163.90 163.92 163.90 163.92 2.1K
10:43 163.79 163.79 163.79 163.79 0.9K
10:45 163.85 163.85 163.85 163.85 1.4K
10:47 164.00 164.00 164.00 164.00 0.8K
10:50 164.01 164.01 164.01 164.01 0.9K
10:51 164.05 164.05 164.05 164.05 0.3K
10:52 164.06 164.06 164.04 164.04 1.5K
10:53 164.10 164.12 164.10 164.12 1.5K
10:54 164.19 164.20 164.19 164.20 0.5K
10:55 164.29 164.29 164.27 164.27 3.0K
10:58 164.29 164.29 164.29 164.29 0.6K
11:00 164.31 164.31 164.31 164.31 1.0K
11:02 164.35 164.35 164.33 164.33 5.9K
11:03 164.28 164.28 164.28 164.28 0.2K
11:04 164.22 164.22 164.18 164.18 4.4K
11:05 164.05 164.05 164.05 164.05 0.7K
11:06 164.03 164.03 164.03 164.03 0.7K
11:07 164.02 164.02 164.02 164.02 0.4K
11:08 164.02 164.02 164.02 164.02 0.7K
11:10 163.89 163.89 163.89 163.89 0.7K
11:11 163.93 163.93 163.88 163.88 0.9K
11:12 164.02 164.02 164.02 164.02 1.1K
11:15 164.05 164.05 164.05 164.05 0.9K
11:16 164.15 164.15 164.15 164.15 0.6K
11:17 164.10 164.10 164.10 164.10 0.6K
11:18 164.24 164.24 164.24 164.24 0.3K
11:19 164.17 164.17 164.17 164.17 0.8K
11:20 164.17 164.28 164.17 164.17 1.6K
11:21 164.06 164.06 164.06 164.06 2.3K
11:25 164.16 164.16 164.16 164.16 0.3K
11:26 164.19 164.19 164.19 164.19 0.8K
11:28 164.13 164.13 164.13 164.13 0.8K
11:29 164.09 164.10 164.09 164.10 0.3K
11:30 164.08 164.08 164.08 164.08 4.9K
11:31 164.08 164.08 164.08 164.08 0.4K
11:33 164.08 164.11 164.08 164.11 0.5K
11:34 164.07 164.07 164.07 164.07 0.9K
11:36 164.06 164.06 164.06 164.06 1.4K
11:40 164.22 164.22 164.14 164.22 3.2K
11:41 164.24 164.24 164.24 164.24 2.3K
11:46 164.16 164.16 164.16 164.16 0.9K
11:49 164.14 164.18 164.14 164.18 1.1K
11:51 164.26 164.26 164.26 164.26 1.5K
11:52 164.25 164.25 164.25 164.25 2.5K
11:55 164.17 164.17 164.17 164.17 1.2K
11:59 164.16 164.16 164.16 164.16 1.0K
12:02 164.17 164.17 164.17 164.17 0.5K
12:04 164.17 164.17 164.06 164.17 4.6K
12:07 164.26 164.26 164.26 164.26 0.7K
12:08 164.27 164.27 164.27 164.27 0.6K
12:09 164.29 164.31 164.29 164.31 0.7K
12:10 164.35 164.35 164.33 164.33 3.0K
12:11 164.35 164.35 164.34 164.35 2.0K
12:13 164.34 164.34 164.34 164.34 1.0K
12:15 164.37 164.37 164.37 164.37 0.6K
12:16 164.42 164.47 164.42 164.47 2.3K
12:17 164.52 164.52 164.52 164.52 1.0K
12:19 164.54 164.54 164.54 164.54 1.0K
12:20 164.73 164.73 164.73 164.73 2.8K
12:21 164.73 164.73 164.73 164.73 0.6K
12:22 164.72 164.88 164.72 164.88 2.3K
12:23 164.67 164.67 164.67 164.67 0.6K
12:25 164.76 164.76 164.76 164.76 0.2K
12:26 164.79 164.83 164.79 164.83 1.3K
12:27 164.79 164.83 164.79 164.83 3.6K
12:28 164.82 164.89 164.82 164.82 2.8K
12:29 164.82 164.82 164.82 164.82 1.6K
12:30 164.82 164.82 164.76 164.76 3.5K
12:31 164.73 164.73 164.73 164.73 0.6K
12:32 164.73 164.73 164.73 164.73 0.3K
12:33 164.72 164.77 164.72 164.77 0.8K
12:35 164.77 164.77 164.77 164.77 0.7K
12:36 164.62 164.62 164.55 164.55 2.6K
12:37 164.52 164.52 164.52 164.52 0.6K
12:38 164.67 164.67 164.67 164.67 0.8K
12:40 164.67 164.67 164.67 164.67 0.7K
12:41 164.59 164.59 164.59 164.59 0.5K
12:43 164.59 164.70 164.59 164.70 1.3K
12:45 164.73 164.84 164.72 164.84 2.2K
12:47 164.94 165.00 164.94 165.00 0.9K
12:48 164.98 164.98 164.98 164.98 1.7K
12:49 165.03 165.03 165.03 165.03 0.5K
12:50 165.01 165.01 165.01 165.01 1.1K
12:51 164.91 164.91 164.91 164.91 1.4K
12:52 164.88 164.88 164.88 164.88 0.2K
12:53 164.86 164.86 164.86 164.86 1.3K
12:56 164.86 164.86 164.86 164.86 0.7K
12:57 164.75 164.77 164.72 164.72 1.6K
12:58 164.71 164.71 164.71 164.71 0.9K
13:00 164.65 164.74 164.65 164.74 1.1K
13:01 164.69 164.69 164.69 164.69 0.8K
13:05 164.60 164.60 164.60 164.60 0.9K
13:06 164.49 164.50 164.49 164.50 1.0K
13:07 164.66 164.66 164.66 164.66 1.4K
13:09 164.59 164.59 164.59 164.59 1.6K
13:10 164.59 164.59 164.59 164.59 0.5K
13:11 164.59 164.67 164.59 164.67 0.7K
13:12 164.59 164.59 164.59 164.59 0.2K
13:13 164.59 164.59 164.59 164.59 0.5K
13:14 164.59 164.59 164.59 164.59 0.5K
13:15 164.57 164.57 164.57 164.57 0.6K
13:17 164.65 164.71 164.65 164.68 2.0K
13:18 164.73 164.73 164.73 164.73 0.8K
13:19 164.74 164.74 164.70 164.70 1.6K
13:20 164.72 164.92 164.72 164.92 2.6K
13:22 165.00 165.00 164.90 164.90 0.7K
13:23 165.08 165.08 165.08 165.08 0.2K
13:24 165.00 165.00 164.94 164.94 3.0K
13:25 164.94 164.95 164.94 164.94 1.4K
13:26 165.00 165.02 165.00 165.00 0.4K
13:27 165.00 165.00 164.91 164.91 2.9K
13:28 164.88 164.88 164.88 164.88 0.5K
13:29 164.91 164.91 164.91 164.91 1.1K
13:32 164.90 164.90 164.90 164.90 0.9K
13:33 164.95 164.95 164.95 164.95 0.1K
13:34 164.97 165.01 164.93 165.01 1.1K
13:35 165.00 165.08 165.00 165.08 0.4K
13:36 165.02 165.25 165.02 165.25 2.4K
13:38 165.19 165.19 165.16 165.16 0.8K
13:39 165.16 165.16 165.16 165.16 1.4K
13:41 165.24 165.24 165.24 165.24 0.5K
13:42 165.20 165.20 165.20 165.20 0.7K
13:43 165.18 165.18 165.18 165.18 0.5K
13:45 165.23 165.29 165.17 165.29 3.1K
13:46 165.28 165.28 165.28 165.28 1.3K
13:48 165.30 165.32 165.24 165.24 1.2K
13:49 165.32 165.38 165.32 165.36 1.0K
13:50 165.36 165.36 165.36 165.36 0.6K
13:51 165.38 165.38 165.32 165.38 1.2K
13:52 165.38 165.38 165.38 165.38 0.6K
13:54 165.44 165.44 165.44 165.44 1.5K
13:56 165.61 165.61 165.54 165.57 1.2K
13:57 165.48 165.52 165.46 165.52 2.4K
13:58 165.57 165.63 165.57 165.63 1.3K
13:59 165.59 165.59 165.59 165.59 0.7K
14:01 165.51 165.56 165.50 165.53 3.9K
14:02 165.53 165.53 165.53 165.53 0.8K
14:03 165.54 165.54 165.52 165.52 1.9K
14:06 165.49 165.50 165.37 165.37 3.4K
14:07 165.40 165.40 165.34 165.34 1.9K
14:08 165.35 165.35 165.35 165.35 1.4K
14:10 165.34 165.36 165.24 165.24 2.0K
14:11 165.39 165.39 165.39 165.39 1.1K
14:12 165.42 165.42 165.42 165.42 2.0K
14:13 165.39 165.39 165.39 165.39 0.6K
14:14 165.40 165.43 165.40 165.43 0.3K
14:15 165.41 165.49 165.41 165.49 1.4K
14:16 165.38 165.41 165.38 165.41 1.2K
14:18 165.41 165.41 165.41 165.41 0.7K
14:19 165.44 165.44 165.41 165.41 1.4K
14:20 165.41 165.41 165.41 165.41 0.6K
14:21 165.46 165.46 165.46 165.46 1.9K
14:22 165.47 165.47 165.42 165.42 1.6K
14:23 165.44 165.44 165.43 165.43 1.5K
14:24 165.43 165.43 165.35 165.37 4.4K
14:25 165.34 165.34 165.34 165.34 0.2K
14:26 165.37 165.55 165.37 165.52 6.0K
14:28 165.58 165.65 165.58 165.65 1.9K
14:29 165.64 165.64 165.49 165.49 1.1K
14:30 165.74 165.74 165.74 165.74 0.5K
14:31 165.64 165.64 165.64 165.64 0.2K
14:32 165.68 165.68 165.65 165.65 0.6K
14:34 165.66 165.70 165.66 165.70 0.9K
14:35 165.74 165.79 165.74 165.79 0.8K
14:36 165.76 165.76 165.76 165.76 1.3K
14:37 165.77 165.86 165.77 165.77 1.8K
14:38 165.72 165.72 165.72 165.72 1.0K
14:39 165.71 165.71 165.67 165.67 3.4K
14:40 165.67 165.67 165.56 165.56 2.4K
14:41 165.61 165.61 165.61 165.61 0.3K
14:42 165.66 165.66 165.62 165.62 0.5K
14:43 165.62 165.64 165.62 165.64 1.6K
14:44 165.68 165.68 165.68 165.68 0.9K
14:45 165.70 165.70 165.70 165.70 0.4K
14:46 165.70 165.70 165.70 165.70 2.8K
14:47 165.68 165.68 165.68 165.68 1.2K
14:48 165.58 165.58 165.58 165.58 0.2K
14:49 165.61 165.66 165.61 165.64 2.3K
14:50 165.64 165.64 165.62 165.62 2.0K
14:51 165.66 165.66 165.62 165.62 1.4K
14:52 165.53 165.53 165.51 165.51 2.0K
14:53 165.53 165.53 165.48 165.48 1.4K
14:54 165.47 165.50 165.46 165.46 1.9K
14:55 165.42 165.42 165.38 165.38 2.0K
14:56 165.40 165.41 165.40 165.41 0.6K
14:57 165.37 165.37 165.37 165.37 0.7K
14:58 165.37 165.46 165.37 165.42 1.4K
14:59 165.46 165.46 165.40 165.40 3.1K
15:00 165.49 165.56 165.49 165.56 2.6K
15:01 165.72 165.72 165.72 165.72 0.6K
15:02 165.64 165.64 165.56 165.56 4.9K
15:04 165.70 165.70 165.70 165.70 0.9K
15:05 165.70 165.70 165.70 165.70 6.4K
15:06 165.73 165.74 165.73 165.74 0.4K
15:07 165.67 165.67 165.59 165.59 4.8K
15:08 165.59 165.59 165.59 165.59 0.7K
15:09 165.59 165.59 165.59 165.59 0.5K
15:10 165.54 165.54 165.54 165.54 1.4K
15:11 165.53 165.58 165.51 165.58 1.8K
15:12 165.58 165.58 165.58 165.58 0.5K
15:13 165.60 165.60 165.60 165.60 1.3K
15:14 165.56 165.63 165.56 165.63 3.8K
15:15 165.69 165.69 165.65 165.65 2.5K
15:17 165.61 165.66 165.56 165.66 3.5K
15:18 165.61 165.61 165.61 165.61 1.2K
15:19 165.66 165.66 165.66 165.66 0.2K
15:20 165.67 165.67 165.64 165.64 4.4K
15:21 165.65 165.70 165.65 165.70 3.1K
15:22 165.68 165.76 165.68 165.76 1.9K
15:23 165.82 165.82 165.82 165.82 1.0K
15:24 165.86 165.88 165.79 165.88 2.3K
15:25 165.93 165.93 165.93 165.93 1.7K
15:26 165.96 166.06 165.94 165.94 9.5K
15:27 165.94 165.94 165.91 165.94 0.6K
15:28 165.97 165.97 165.97 165.97 0.8K
15:29 166.04 166.04 166.02 166.02 1.8K
15:30 166.02 166.02 165.99 166.02 3.1K
15:32 166.04 166.06 166.04 166.06 3.0K
15:33 166.06 166.13 166.06 166.12 2.0K
15:34 166.09 166.11 166.09 166.11 3.5K
15:35 166.16 166.16 166.14 166.14 3.0K
15:36 166.04 166.05 166.02 166.02 2.7K
15:37 166.05 166.05 166.05 166.05 0.4K
15:38 165.97 166.02 165.93 166.02 4.7K
15:39 166.10 166.10 166.10 166.10 3.2K
15:40 166.09 166.11 166.09 166.11 1.0K
15:41 166.17 166.24 166.06 166.06 2.8K
15:42 166.13 166.17 166.10 166.10 0.8K
15:43 166.10 166.15 166.10 166.12 1.9K
15:44 166.10 166.10 166.02 166.02 2.2K
15:45 166.04 166.16 166.04 166.13 5.8K
15:46 166.08 166.08 166.04 166.04 1.9K
15:47 166.06 166.08 166.05 166.07 3.2K
15:48 166.10 166.20 166.10 166.20 2.3K
15:49 166.27 166.37 166.24 166.37 2.3K
15:50 166.35 166.35 166.22 166.22 10.5K
15:51 166.21 166.26 166.20 166.20 7.9K
15:52 166.29 166.45 166.29 166.45 6.3K
15:53 166.47 166.49 166.39 166.44 9.6K
15:54 166.43 166.49 166.39 166.39 4.7K
15:55 166.18 166.34 166.18 166.24 13.9K
15:56 166.35 166.35 166.15 166.23 9.0K
15:57 166.22 166.31 166.22 166.29 17.2K
15:58 166.25 166.35 166.20 166.20 14.5K
15:59 166.22 166.34 166.19 166.34 311.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 169.72 171.20 169.26 170.75 0.9M
2025-09-29 168.90 169.69 167.38 169.55 0.7M
2025-09-26 167.68 169.96 167.04 168.45 0.7M
2025-09-25 166.92 168.86 166.00 166.46 0.8M
2025-09-24 166.34 167.24 166.08 166.77 0.6M
2025-09-23 162.71 166.49 162.70 166.34 0.8M
2025-09-22 162.72 163.60 162.20 162.96 0.8M
2025-09-19 162.78 163.94 161.45 162.93 1.6M
2025-09-18 161.13 163.12 160.10 162.44 1.0M
2025-09-17 163.57 164.87 162.53 163.45 1.1M
2025-09-16 164.61 165.75 162.90 163.21 1.2M
2025-09-15 166.60 166.60 165.69 165.81 0.7M
2025-09-12 166.57 167.14 165.97 166.54 0.4M
2025-09-11 163.65 166.55 162.71 166.39 0.7M
2025-09-10 164.59 164.95 163.62 163.91 0.7M
2025-09-09 162.90 164.92 162.51 164.07 0.7M
2025-09-08 166.48 166.55 163.34 163.87 1.0M
2025-09-05 165.21 166.57 164.83 166.48 0.8M
2025-09-04 165.98 166.47 162.99 164.79 1.0M
2025-09-03 165.24 165.76 164.31 165.22 0.7M
2025-09-02 165.74 166.75 165.36 165.46 1.0M
2025-08-29 165.32 166.72 164.91 166.13 0.7M
2025-08-28 166.02 166.02 165.10 165.43 0.7M
2025-08-27 166.01 166.64 165.35 166.25 0.9M
2025-08-26 165.35 166.46 164.53 166.01 2.0M
2025-08-25 166.43 166.85 165.18 165.45 0.6M
2025-08-22 167.39 168.86 167.16 168.21 0.7M
2025-08-21 165.75 167.15 165.62 166.79 0.5M
2025-08-20 166.40 167.85 165.57 166.09 0.8M
2025-08-19 163.88 165.88 163.77 165.81 0.7M
2025-08-18 165.35 165.35 163.82 164.02 0.9M
2025-08-15 165.99 166.66 164.86 165.37 1.0M
2025-08-14 166.98 167.44 165.69 166.13 0.7M
2025-08-13 165.47 166.99 164.51 166.98 0.9M
2025-08-12 165.21 165.95 163.70 165.72 1.0M
2025-08-11 164.54 165.16 163.33 165.04 1.3M
2025-08-08 162.84 166.37 162.73 164.29 1.4M
2025-08-07 160.99 166.43 160.91 162.72 2.0M
2025-08-06 156.62 158.57 155.56 157.02 1.4M
2025-08-05 159.50 160.00 156.44 156.63 0.9M
2025-08-04 156.01 159.76 155.89 159.45 1.1M
2025-08-01 157.49 157.49 154.62 155.81 0.8M
2025-07-31 155.87 156.87 154.55 155.92 1.2M
2025-07-30 156.69 157.54 155.75 156.20 0.7M
2025-07-29 155.40 156.53 154.53 156.11 0.6M
2025-07-28 156.40 156.59 154.23 154.68 0.7M
2025-07-25 157.39 158.02 156.12 156.84 0.5M
2025-07-24 157.64 158.55 157.08 157.71 0.5M
2025-07-23 158.98 159.40 156.46 157.09 0.5M
2025-07-22 158.69 160.58 158.49 158.78 0.5M
2025-07-21 156.66 159.11 156.66 158.22 0.8M
2025-07-18 155.60 157.47 155.60 156.66 0.8M
2025-07-17 155.06 155.94 153.94 155.27 0.5M
2025-07-16 154.29 155.18 153.84 154.83 0.6M
2025-07-15 154.92 155.17 152.80 154.10 0.5M
2025-07-14 154.19 156.61 154.11 155.40 0.7M
2025-07-11 153.74 155.05 152.89 154.19 0.4M
2025-07-10 152.15 154.73 152.15 154.37 0.5M
2025-07-09 152.02 153.44 151.28 153.10 0.7M
2025-07-08 151.74 152.59 150.51 151.99 0.7M
2025-07-07 152.32 153.36 152.13 152.79 0.6M
2025-07-03 150.95 152.81 150.63 152.28 0.4M
2025-07-02 152.94 153.67 149.98 151.51 0.8M
2025-07-01 153.92 155.78 152.87 153.65 1.0M
2025-06-30 152.23 154.19 152.07 154.11 0.8M
2025-06-27 152.54 153.98 152.37 152.49 1.6M
2025-06-26 152.82 153.91 152.14 152.92 0.6M
2025-06-25 155.67 155.79 152.72 152.73 0.7M
2025-06-24 155.90 157.10 155.69 156.44 0.7M
2025-06-23 154.51 156.83 154.51 156.37 0.8M
2025-06-20 152.32 154.16 152.32 153.56 1.6M
2025-06-18 152.50 153.20 152.14 152.39 0.5M
2025-06-17 151.85 152.51 150.68 152.30 0.5M
2025-06-16 153.62 154.17 151.38 152.04 0.7M
2025-06-13 154.24 154.55 152.53 152.99 0.6M
2025-06-12 152.81 154.59 152.59 154.49 0.8M
2025-06-11 152.94 153.48 152.43 152.47 0.9M
2025-06-10 152.06 153.29 151.42 152.98 0.9M
2025-06-09 151.49 152.80 150.72 151.97 0.8M
2025-06-06 152.98 153.58 151.30 152.18 0.6M
2025-06-05 152.27 152.85 151.46 152.35 0.9M
2025-06-04 154.41 154.58 152.04 152.15 0.9M
2025-06-03 155.27 155.30 153.07 154.61 1.3M
2025-06-02 153.66 154.89 153.23 154.64 0.9M
2025-05-30 154.24 155.41 153.62 154.68 3.1M
2025-05-29 152.96 154.50 152.11 154.34 0.7M
2025-05-28 155.95 156.51 153.50 153.72 1.1M
2025-05-27 157.27 157.27 155.68 156.49 0.9M
2025-05-23 156.46 157.52 154.80 157.28 1.0M
2025-05-22 156.59 156.89 154.14 155.29 1.1M
2025-05-21 158.59 158.94 156.67 156.96 1.1M
2025-05-20 159.87 160.30 158.79 159.10 1.1M
2025-05-19 157.90 160.00 157.08 159.98 1.2M
2025-05-16 155.26 157.68 154.96 157.68 1.2M
2025-05-15 153.64 156.03 152.43 155.97 1.1M
2025-05-14 153.52 153.64 150.00 152.25 1.5M
2025-05-13 155.41 155.90 153.45 153.66 1.0M
2025-05-12 158.15 159.94 153.83 155.23 1.3M
2025-05-09 161.48 161.65 157.81 159.86 1.1M
2025-05-08 166.00 167.45 160.83 161.25 1.8M
2025-05-07 161.24 163.47 161.22 162.66 1.3M
2025-05-06 161.50 162.90 161.19 161.96 1.0M
2025-05-05 161.37 161.54 159.35 161.40 1.1M
2025-05-02 160.84 161.65 159.66 161.50 0.7M
2025-05-01 160.76 161.67 159.17 160.18 1.2M
2025-04-30 160.01 161.05 156.63 160.63 1.6M
2025-04-29 158.38 160.08 157.89 159.69 0.7M
2025-04-28 157.45 158.83 156.16 158.73 1.1M
2025-04-25 159.09 159.66 157.01 158.14 1.2M
2025-04-24 159.39 160.06 158.17 159.67 1.5M
2025-04-23 160.62 161.47 157.88 159.59 1.8M
2025-04-22 157.89 161.49 157.51 160.11 1.6M
2025-04-21 156.78 156.93 154.43 156.54 1.8M
2025-04-17 156.30 159.20 156.30 157.54 0.9M
2025-04-16 157.05 157.75 155.39 156.31 1.5M
2025-04-15 155.76 157.53 154.84 156.27 1.4M
2025-04-14 152.22 155.79 151.31 154.98 1.0M
2025-04-11 148.94 152.46 147.33 151.48 0.9M
2025-04-10 149.00 151.78 146.29 149.29 1.2M
2025-04-09 145.14 150.93 142.54 148.89 1.5M
2025-04-08 148.37 150.37 145.43 146.85 1.9M
2025-04-07 144.58 149.16 141.59 145.06 2.1M
2025-04-04 154.48 156.00 147.07 147.81 1.4M
2025-04-03 155.59 157.62 155.07 155.29 1.2M
2025-04-02 154.75 155.62 153.60 155.21 0.7M
2025-04-01 154.43 155.27 152.99 154.94 0.8M
2025-03-31 153.23 155.26 153.23 154.58 1.1M
2025-03-28 152.27 153.40 151.60 152.46 0.9M
2025-03-27 151.02 151.95 150.28 150.94 0.7M
2025-03-26 148.38 150.83 148.20 150.16 0.6M
2025-03-25 149.40 149.63 147.32 148.34 0.9M
2025-03-24 148.00 150.52 148.00 149.64 0.7M
2025-03-21 150.37 152.04 147.90 148.63 1.9M
2025-03-20 150.84 151.39 149.87 150.82 1.1M
2025-03-19 150.47 151.10 149.37 150.75 0.7M
2025-03-18 150.65 151.15 149.47 150.56 0.6M
2025-03-17 149.94 152.44 149.80 151.48 0.9M
2025-03-14 146.99 150.33 146.66 149.89 0.8M
2025-03-13 147.26 148.53 146.21 147.03 0.8M
2025-03-12 147.80 148.25 146.25 147.16 0.6M
2025-03-11 149.85 150.31 148.11 148.66 1.0M
2025-03-10 148.67 152.99 147.91 149.92 0.9M
2025-03-07 146.26 149.40 146.09 148.60 1.3M
2025-03-06 147.90 148.04 145.16 146.35 1.1M
2025-03-05 148.50 149.68 147.69 148.15 0.7M
2025-03-04 153.76 154.55 149.31 149.75 1.1M
2025-03-03 151.88 154.04 151.70 153.63 0.8M
2025-02-28 151.21 152.35 150.33 152.13 1.1M
2025-02-27 149.46 150.85 148.69 149.64 1.0M
2025-02-26 150.14 150.63 149.00 149.99 0.8M
2025-02-25 149.00 151.03 149.00 150.39 0.9M
2025-02-24 150.94 151.37 148.93 150.24 1.0M
2025-02-21 147.66 150.26 147.52 149.90 1.1M
2025-02-20 146.74 148.51 146.25 147.62 0.6M
2025-02-19 148.12 149.25 147.35 148.60 0.8M
2025-02-18 146.49 148.65 145.61 148.06 1.0M
2025-02-14 148.24 148.84 146.46 146.51 0.7M
2025-02-13 146.38 148.21 145.92 147.98 1.1M
2025-02-12 143.47 146.39 143.08 146.34 0.9M
2025-02-11 141.70 145.14 141.52 145.07 0.6M
2025-02-10 142.73 143.17 140.85 142.28 0.8M
2025-02-07 143.12 143.83 142.01 142.50 0.7M
2025-02-06 144.88 145.13 142.36 143.12 0.9M
2025-02-05 143.90 146.43 142.94 145.06 1.3M
2025-02-04 142.17 143.15 141.57 142.40 1.1M
2025-02-03 142.04 143.78 140.69 143.40 0.8M
2025-01-31 142.40 143.03 141.34 142.51 1.2M
2025-01-30 142.82 143.21 141.67 142.71 0.7M
2025-01-29 141.47 142.44 140.66 141.03 0.8M
2025-01-28 142.51 142.62 140.56 141.46 0.7M
2025-01-27 140.69 142.91 138.90 142.84 1.1M
2025-01-24 138.84 140.07 138.77 139.51 0.9M
2025-01-23 142.44 142.99 139.03 139.56 1.2M
2025-01-22 144.64 145.51 141.51 141.69 0.8M
2025-01-21 146.31 147.70 145.35 145.46 1.3M
2025-01-17 144.69 145.98 144.49 145.37 1.0M
2025-01-16 140.98 144.99 140.98 144.94 0.7M
2025-01-15 142.34 142.72 140.42 141.08 1.2M
2025-01-14 138.67 141.25 138.62 140.72 1.1M
2025-01-13 137.35 138.52 136.64 138.26 0.8M
2025-01-10 138.32 138.94 136.77 137.04 0.8M
2025-01-08 136.57 139.71 136.57 139.52 1.0M
2025-01-07 136.51 137.99 136.38 136.63 0.6M
2025-01-06 138.41 138.85 136.16 136.51 0.9M
2025-01-03 138.27 139.36 137.78 138.79 0.8M
2025-01-02 140.48 140.48 137.36 138.29 0.6M