HudBay Minerals Inc (HBM)

HBM
🏛️ Vereinigte Staaten →
15.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.94 14.12 13.93 14.04 473.4K
09:31 14.05 14.21 14.04 14.20 147.3K
09:32 14.23 14.28 14.23 14.26 117.1K
09:33 14.28 14.33 14.27 14.28 58.4K
09:34 14.28 14.28 14.18 14.21 66.1K
09:35 14.21 14.24 14.20 14.23 55.2K
09:36 14.23 14.25 14.21 14.21 97.7K
09:37 14.22 14.25 14.21 14.25 76.7K
09:38 14.25 14.25 14.19 14.19 28.5K
09:39 14.16 14.17 14.16 14.17 12.7K
09:40 14.16 14.16 14.12 14.13 10.1K
09:41 14.12 14.12 14.08 14.12 31.9K
09:42 14.12 14.20 14.11 14.19 36.5K
09:43 14.17 14.18 14.15 14.15 33.4K
09:44 14.15 14.20 14.15 14.20 16.1K
09:45 14.20 14.21 14.19 14.19 107.8K
09:46 14.19 14.22 14.19 14.21 107.3K
09:47 14.21 14.23 14.20 14.21 57.3K
09:48 14.19 14.22 14.18 14.18 54.8K
09:49 14.18 14.27 14.18 14.25 116.7K
09:50 14.24 14.28 14.24 14.28 52.1K
09:51 14.27 14.29 14.27 14.28 32.0K
09:52 14.28 14.34 14.28 14.34 54.7K
09:53 14.33 14.35 14.31 14.34 33.4K
09:54 14.33 14.34 14.31 14.34 20.3K
09:55 14.34 14.37 14.34 14.35 44.4K
09:56 14.34 14.35 14.31 14.32 9.7K
09:57 14.32 14.32 14.30 14.32 14.8K
09:58 14.33 14.34 14.31 14.31 21.2K
09:59 14.31 14.31 14.29 14.31 34.4K
10:00 14.31 14.31 14.28 14.28 42.0K
10:01 14.30 14.35 14.29 14.35 27.4K
10:02 14.34 14.36 14.34 14.35 25.9K
10:03 14.35 14.36 14.33 14.36 46.8K
10:04 14.36 14.36 14.33 14.33 34.5K
10:05 14.32 14.32 14.28 14.29 32.5K
10:06 14.32 14.32 14.30 14.30 20.1K
10:07 14.33 14.36 14.33 14.36 33.6K
10:08 14.37 14.39 14.37 14.39 18.5K
10:09 14.38 14.39 14.37 14.39 40.8K
10:10 14.39 14.40 14.38 14.40 17.3K
10:11 14.40 14.40 14.37 14.38 47.3K
10:12 14.38 14.39 14.35 14.37 44.8K
10:13 14.37 14.39 14.36 14.39 39.4K
10:14 14.39 14.42 14.39 14.40 58.0K
10:15 14.40 14.40 14.39 14.40 18.3K
10:16 14.40 14.41 14.40 14.41 60.0K
10:17 14.40 14.40 14.35 14.35 44.7K
10:18 14.34 14.34 14.31 14.32 43.0K
10:19 14.32 14.34 14.32 14.32 24.4K
10:20 14.33 14.33 14.30 14.30 23.0K
10:21 14.29 14.29 14.25 14.26 13.9K
10:22 14.26 14.27 14.26 14.26 7.5K
10:23 14.26 14.27 14.25 14.27 16.5K
10:24 14.27 14.27 14.26 14.26 30.7K
10:25 14.26 14.27 14.25 14.27 14.9K
10:26 14.27 14.27 14.26 14.27 10.2K
10:27 14.28 14.28 14.26 14.26 44.0K
10:28 14.28 14.28 14.27 14.27 44.7K
10:29 14.27 14.27 14.26 14.27 3.9K
10:30 14.27 14.28 14.26 14.27 10.7K
10:31 14.27 14.28 14.26 14.28 27.1K
10:32 14.27 14.28 14.27 14.28 29.8K
10:33 14.27 14.27 14.26 14.26 7.0K
10:34 14.26 14.28 14.25 14.28 15.9K
10:35 14.28 14.31 14.28 14.29 44.5K
10:36 14.29 14.29 14.29 14.29 6.5K
10:37 14.28 14.29 14.28 14.28 4.4K
10:38 14.28 14.29 14.28 14.29 15.4K
10:39 14.30 14.30 14.27 14.28 34.2K
10:40 14.28 14.29 14.27 14.29 9.1K
10:41 14.30 14.30 14.29 14.30 7.9K
10:42 14.30 14.30 14.29 14.30 19.5K
10:43 14.29 14.30 14.29 14.30 9.6K
10:44 14.30 14.33 14.30 14.31 62.2K
10:45 14.31 14.33 14.30 14.32 23.8K
10:46 14.34 14.35 14.33 14.34 39.2K
10:47 14.33 14.33 14.32 14.33 22.7K
10:48 14.32 14.32 14.31 14.32 5.3K
10:49 14.31 14.32 14.31 14.32 19.1K
10:50 14.32 14.34 14.32 14.33 19.5K
10:51 14.33 14.33 14.32 14.32 8.9K
10:52 14.31 14.32 14.31 14.31 36.7K
10:53 14.30 14.30 14.26 14.26 14.3K
10:54 14.26 14.28 14.26 14.27 14.8K
10:55 14.26 14.27 14.25 14.26 30.0K
10:56 14.27 14.27 14.26 14.26 21.0K
10:57 14.25 14.25 14.23 14.23 17.9K
10:58 14.23 14.24 14.22 14.22 28.7K
10:59 14.22 14.24 14.21 14.23 32.9K
11:00 14.23 14.23 14.22 14.23 14.6K
11:01 14.25 14.25 14.22 14.22 28.3K
11:02 14.22 14.26 14.22 14.26 39.0K
11:03 14.26 14.26 14.25 14.26 17.4K
11:04 14.26 14.26 14.23 14.24 36.5K
11:05 14.26 14.26 14.25 14.25 24.1K
11:06 14.24 14.25 14.22 14.24 41.0K
11:07 14.26 14.27 14.26 14.27 15.3K
11:08 14.27 14.29 14.27 14.29 12.2K
11:09 14.29 14.29 14.29 14.29 23.2K
11:10 14.30 14.30 14.27 14.27 40.7K
11:11 14.26 14.29 14.26 14.26 40.8K
11:12 14.27 14.29 14.27 14.29 26.4K
11:13 14.28 14.29 14.28 14.28 15.7K
11:14 14.28 14.28 14.25 14.26 23.4K
11:15 14.27 14.28 14.26 14.28 45.2K
11:16 14.29 14.30 14.26 14.27 39.7K
11:17 14.27 14.28 14.27 14.28 6.5K
11:18 14.26 14.26 14.26 14.26 11.0K
11:19 14.26 14.26 14.25 14.26 15.1K
11:20 14.26 14.28 14.26 14.28 9.5K
11:21 14.28 14.28 14.25 14.25 12.9K
11:22 14.26 14.26 14.24 14.24 6.3K
11:23 14.25 14.28 14.25 14.27 7.7K
11:24 14.27 14.28 14.27 14.28 25.3K
11:25 14.28 14.28 14.27 14.27 6.4K
11:26 14.27 14.29 14.26 14.29 22.2K
11:27 14.28 14.31 14.28 14.30 25.0K
11:28 14.30 14.30 14.29 14.29 15.9K
11:29 14.29 14.30 14.29 14.30 29.0K
11:30 14.30 14.31 14.30 14.31 18.8K
11:31 14.30 14.31 14.29 14.31 60.4K
11:32 14.31 14.31 14.31 14.31 3.2K
11:33 14.31 14.31 14.29 14.29 12.2K
11:34 14.29 14.29 14.27 14.27 27.1K
11:35 14.29 14.30 14.28 14.29 40.7K
11:36 14.28 14.28 14.27 14.28 27.4K
11:37 14.28 14.28 14.26 14.26 27.3K
11:38 14.26 14.27 14.25 14.26 16.8K
11:39 14.27 14.27 14.26 14.26 25.3K
11:40 14.26 14.27 14.26 14.26 15.3K
11:41 14.26 14.26 14.23 14.23 32.9K
11:42 14.24 14.24 14.22 14.22 33.8K
11:43 14.22 14.23 14.22 14.23 27.4K
11:44 14.23 14.26 14.23 14.25 25.3K
11:45 14.25 14.25 14.24 14.25 5.0K
11:46 14.24 14.24 14.21 14.22 23.7K
11:47 14.22 14.23 14.22 14.22 10.1K
11:48 14.22 14.22 14.22 14.22 7.0K
11:49 14.23 14.23 14.21 14.21 15.3K
11:50 14.21 14.23 14.21 14.23 30.0K
11:51 14.23 14.23 14.22 14.22 21.2K
11:52 14.21 14.24 14.21 14.23 66.8K
11:53 14.22 14.24 14.22 14.24 34.9K
11:54 14.23 14.24 14.23 14.23 18.3K
11:55 14.23 14.23 14.22 14.22 6.0K
11:56 14.22 14.22 14.21 14.21 39.3K
11:57 14.21 14.21 14.19 14.21 50.1K
11:58 14.21 14.21 14.19 14.19 16.2K
11:59 14.19 14.19 14.17 14.17 23.4K
12:00 14.18 14.18 14.18 14.18 18.7K
12:01 14.19 14.20 14.19 14.19 20.4K
12:02 14.19 14.20 14.18 14.20 38.7K
12:03 14.20 14.20 14.19 14.20 20.1K
12:04 14.20 14.20 14.16 14.17 32.0K
12:05 14.17 14.18 14.16 14.16 24.7K
12:06 14.16 14.17 14.14 14.15 8.6K
12:07 14.15 14.15 14.15 14.15 21.0K
12:08 14.16 14.16 14.15 14.15 24.2K
12:09 14.15 14.15 14.13 14.14 96.3K
12:10 14.14 14.14 14.11 14.11 18.2K
12:11 14.11 14.11 14.11 14.11 13.1K
12:12 14.12 14.12 14.10 14.12 21.4K
12:13 14.11 14.13 14.11 14.13 10.1K
12:14 14.13 14.16 14.13 14.15 38.0K
12:15 14.13 14.13 14.12 14.12 32.9K
12:16 14.12 14.12 14.11 14.11 14.4K
12:17 14.12 14.13 14.11 14.13 59.5K
12:18 14.13 14.15 14.13 14.15 27.0K
12:19 14.15 14.16 14.14 14.15 19.2K
12:20 14.14 14.14 14.12 14.13 35.4K
12:21 14.14 14.15 14.13 14.15 7.2K
12:22 14.15 14.16 14.15 14.16 12.7K
12:23 14.15 14.15 14.14 14.14 13.0K
12:24 14.15 14.15 14.13 14.14 40.3K
12:25 14.16 14.16 14.15 14.15 39.4K
12:26 14.15 14.16 14.15 14.16 27.7K
12:27 14.17 14.18 14.16 14.18 26.2K
12:28 14.19 14.19 14.17 14.19 19.0K
12:29 14.19 14.19 14.16 14.17 48.9K
12:30 14.18 14.18 14.18 14.18 6.7K
12:31 14.18 14.19 14.18 14.19 15.4K
12:32 14.19 14.19 14.18 14.18 19.9K
12:33 14.17 14.17 14.16 14.17 36.9K
12:34 14.17 14.17 14.16 14.17 12.8K
12:35 14.17 14.17 14.16 14.17 4.4K
12:36 14.17 14.17 14.16 14.16 46.8K
12:37 14.17 14.17 14.16 14.16 7.5K
12:38 14.17 14.18 14.17 14.18 5.0K
12:39 14.18 14.19 14.17 14.17 90.6K
12:40 14.16 14.17 14.15 14.15 65.1K
12:41 14.14 14.14 14.11 14.13 54.1K
12:42 14.13 14.13 14.10 14.10 41.3K
12:43 14.08 14.08 14.06 14.06 29.9K
12:44 14.06 14.10 14.06 14.07 24.1K
12:45 14.08 14.10 14.08 14.09 30.2K
12:46 14.09 14.10 14.08 14.09 30.9K
12:47 14.09 14.11 14.09 14.11 21.7K
12:48 14.12 14.12 14.10 14.11 15.4K
12:49 14.10 14.11 14.10 14.11 15.3K
12:50 14.10 14.10 14.09 14.09 35.6K
12:51 14.09 14.12 14.09 14.12 24.6K
12:52 14.13 14.13 14.12 14.12 14.9K
12:53 14.12 14.12 14.11 14.11 9.3K
12:54 14.12 14.14 14.12 14.13 15.1K
12:55 14.12 14.12 14.11 14.11 27.3K
12:56 14.12 14.13 14.12 14.12 24.5K
12:57 14.12 14.13 14.10 14.10 66.5K
12:58 14.10 14.10 14.10 14.10 7.3K
12:59 14.10 14.15 14.10 14.15 79.0K
13:00 14.14 14.15 14.14 14.15 27.8K
13:01 14.15 14.15 14.14 14.14 8.5K
13:02 14.15 14.17 14.15 14.16 73.2K
13:03 14.16 14.17 14.16 14.16 42.4K
13:04 14.17 14.18 14.17 14.18 11.0K
13:05 14.18 14.18 14.17 14.18 7.3K
13:06 14.19 14.19 14.18 14.19 7.9K
13:07 14.19 14.22 14.19 14.21 19.3K
13:08 14.21 14.22 14.21 14.22 9.7K
13:09 14.22 14.23 14.22 14.22 11.6K
13:10 14.22 14.25 14.21 14.25 50.9K
13:11 14.24 14.24 14.23 14.23 45.9K
13:12 14.23 14.23 14.23 14.23 4.9K
13:13 14.23 14.23 14.21 14.21 17.4K
13:14 14.22 14.22 14.21 14.21 17.9K
13:15 14.23 14.25 14.23 14.25 20.3K
13:16 14.25 14.25 14.25 14.25 8.1K
13:17 14.24 14.25 14.23 14.25 27.6K
13:18 14.25 14.27 14.25 14.25 16.0K
13:19 14.25 14.25 14.24 14.24 5.6K
13:20 14.25 14.26 14.24 14.26 10.2K
13:21 14.26 14.26 14.25 14.25 22.3K
13:22 14.25 14.25 14.25 14.25 9.1K
13:23 14.24 14.26 14.24 14.26 9.1K
13:24 14.27 14.27 14.25 14.25 30.5K
13:25 14.26 14.27 14.26 14.27 7.7K
13:26 14.26 14.26 14.25 14.25 34.4K
13:27 14.25 14.27 14.25 14.27 30.6K
13:28 14.26 14.26 14.25 14.25 5.6K
13:29 14.24 14.24 14.23 14.24 2.9K
13:30 14.24 14.24 14.24 14.24 4.8K
13:31 14.24 14.24 14.22 14.22 20.3K
13:32 14.22 14.24 14.22 14.24 26.8K
13:33 14.23 14.24 14.22 14.22 18.1K
13:34 14.23 14.23 14.18 14.18 48.2K
13:35 14.18 14.20 14.18 14.18 21.3K
13:36 14.18 14.18 14.17 14.18 7.6K
13:37 14.17 14.17 14.16 14.16 13.8K
13:38 14.15 14.16 14.15 14.15 24.5K
13:39 14.15 14.15 14.15 14.15 18.6K
13:40 14.15 14.16 14.15 14.15 45.1K
13:41 14.16 14.16 14.16 14.16 2.1K
13:42 14.15 14.17 14.15 14.16 24.0K
13:43 14.16 14.17 14.16 14.16 54.9K
13:44 14.16 14.16 14.16 14.16 2.6K
13:45 14.15 14.17 14.15 14.17 12.9K
13:46 14.16 14.16 14.15 14.16 21.4K
13:47 14.16 14.16 14.14 14.14 10.9K
13:48 14.14 14.14 14.13 14.13 4.0K
13:49 14.13 14.14 14.12 14.14 23.2K
13:50 14.14 14.16 14.13 14.15 53.1K
13:51 14.16 14.17 14.16 14.17 25.1K
13:52 14.17 14.17 14.14 14.14 42.2K
13:53 14.14 14.14 14.14 14.14 12.3K
13:54 14.14 14.15 14.14 14.14 15.1K
13:55 14.14 14.14 14.13 14.14 13.1K
13:56 14.14 14.14 14.14 14.14 7.5K
13:57 14.15 14.15 14.13 14.14 14.3K
13:58 14.14 14.14 14.11 14.11 29.9K
13:59 14.10 14.11 14.10 14.10 3.3K
14:00 14.11 14.14 14.11 14.13 26.0K
14:01 14.13 14.13 14.12 14.12 21.5K
14:02 14.12 14.14 14.12 14.13 38.6K
14:03 14.13 14.13 14.12 14.13 3.5K
14:04 14.13 14.13 14.12 14.13 4.2K
14:05 14.13 14.14 14.13 14.14 26.0K
14:06 14.14 14.14 14.13 14.13 11.6K
14:07 14.13 14.13 14.12 14.12 3.7K
14:08 14.12 14.13 14.12 14.13 49.1K
14:09 14.13 14.13 14.10 14.10 30.5K
14:10 14.11 14.11 14.10 14.10 15.5K
14:11 14.11 14.11 14.09 14.10 20.2K
14:12 14.10 14.10 14.10 14.10 7.4K
14:13 14.10 14.11 14.10 14.11 12.1K
14:14 14.11 14.11 14.11 14.11 11.0K
14:15 14.11 14.13 14.11 14.13 12.8K
14:16 14.14 14.14 14.13 14.13 11.5K
14:17 14.14 14.14 14.11 14.11 14.4K
14:18 14.11 14.12 14.10 14.10 29.8K
14:19 14.11 14.12 14.11 14.11 21.0K
14:20 14.11 14.11 14.10 14.10 29.2K
14:21 14.11 14.13 14.10 14.13 32.6K
14:22 14.13 14.15 14.13 14.14 22.5K
14:23 14.15 14.15 14.11 14.11 20.6K
14:24 14.12 14.14 14.12 14.14 12.8K
14:25 14.12 14.12 14.12 14.12 18.0K
14:26 14.12 14.13 14.11 14.13 20.6K
14:27 14.12 14.14 14.12 14.13 15.1K
14:28 14.14 14.14 14.13 14.13 13.4K
14:29 14.13 14.15 14.13 14.15 29.2K
14:30 14.15 14.15 14.15 14.15 5.7K
14:31 14.15 14.15 14.13 14.15 37.0K
14:32 14.15 14.15 14.15 14.15 6.6K
14:33 14.14 14.17 14.14 14.17 8.7K
14:34 14.17 14.18 14.16 14.18 30.7K
14:35 14.18 14.20 14.18 14.20 12.9K
14:36 14.20 14.21 14.19 14.20 20.0K
14:37 14.20 14.20 14.19 14.20 7.9K
14:38 14.20 14.21 14.20 14.21 124.0K
14:39 14.21 14.21 14.20 14.20 17.0K
14:40 14.20 14.20 14.19 14.20 21.4K
14:41 14.20 14.20 14.20 14.20 1.1K
14:42 14.20 14.20 14.20 14.20 3.4K
14:43 14.20 14.20 14.20 14.20 5.9K
14:44 14.20 14.20 14.19 14.20 8.1K
14:45 14.20 14.20 14.19 14.19 16.7K
14:46 14.19 14.19 14.18 14.19 12.6K
14:47 14.19 14.19 14.17 14.17 14.7K
14:48 14.18 14.18 14.16 14.17 10.5K
14:49 14.17 14.17 14.14 14.15 12.0K
14:50 14.15 14.15 14.14 14.15 12.2K
14:51 14.15 14.15 14.13 14.13 11.4K
14:52 14.13 14.14 14.13 14.14 14.3K
14:53 14.14 14.15 14.14 14.15 10.5K
14:54 14.15 14.16 14.15 14.15 11.8K
14:55 14.15 14.17 14.15 14.17 60.2K
14:56 14.17 14.18 14.17 14.18 16.3K
14:57 14.18 14.18 14.16 14.16 26.7K
14:58 14.17 14.17 14.16 14.16 12.0K
14:59 14.16 14.19 14.16 14.18 28.1K
15:00 14.18 14.18 14.16 14.17 18.2K
15:01 14.17 14.19 14.17 14.18 24.0K
15:02 14.18 14.18 14.16 14.16 10.9K
15:03 14.17 14.18 14.16 14.17 14.5K
15:04 14.17 14.19 14.16 14.19 19.1K
15:05 14.19 14.19 14.19 14.19 7.3K
15:06 14.19 14.19 14.18 14.19 5.2K
15:07 14.19 14.19 14.18 14.19 8.5K
15:08 14.18 14.18 14.15 14.16 30.4K
15:09 14.16 14.18 14.15 14.18 34.2K
15:10 14.18 14.21 14.18 14.21 87.2K
15:11 14.20 14.21 14.19 14.20 45.0K
15:12 14.20 14.20 14.16 14.17 72.8K
15:13 14.17 14.18 14.16 14.17 54.2K
15:14 14.16 14.16 14.16 14.16 11.5K
15:15 14.16 14.16 14.16 14.16 6.1K
15:16 14.16 14.17 14.16 14.16 14.9K
15:17 14.20 14.20 14.20 14.20 40.0K
15:18 14.20 14.21 14.20 14.21 40.9K
15:19 14.22 14.22 14.21 14.21 11.8K
15:20 14.21 14.21 14.20 14.20 75.2K
15:21 14.20 14.20 14.19 14.20 10.8K
15:22 14.19 14.20 14.19 14.20 19.0K
15:23 14.20 14.20 14.19 14.20 22.3K
15:24 14.20 14.20 14.18 14.18 14.9K
15:25 14.19 14.19 14.19 14.19 4.8K
15:26 14.19 14.19 14.19 14.19 3.9K
15:27 14.19 14.20 14.15 14.15 84.1K
15:28 14.16 14.17 14.16 14.17 18.3K
15:29 14.16 14.17 14.16 14.17 4.1K
15:30 14.17 14.17 14.16 14.17 3.1K
15:31 14.17 14.17 14.17 14.17 4.5K
15:32 14.17 14.18 14.17 14.18 19.3K
15:33 14.18 14.18 14.17 14.17 35.8K
15:34 14.18 14.19 14.18 14.18 33.6K
15:35 14.19 14.19 14.17 14.17 35.8K
15:36 14.18 14.18 14.17 14.18 5.1K
15:37 14.18 14.18 14.16 14.16 249.1K
15:38 14.16 14.16 14.14 14.14 96.9K
15:39 14.14 14.15 14.14 14.15 28.9K
15:40 14.15 14.15 14.15 14.15 19.5K
15:41 14.15 14.16 14.15 14.16 35.6K
15:42 14.16 14.16 14.15 14.16 14.6K
15:43 14.16 14.17 14.15 14.16 161.4K
15:44 14.16 14.18 14.16 14.18 40.6K
15:45 14.17 14.18 14.17 14.18 58.6K
15:46 14.17 14.19 14.17 14.19 90.9K
15:47 14.19 14.20 14.19 14.20 240.6K
15:48 14.21 14.21 14.20 14.20 26.3K
15:49 14.20 14.21 14.20 14.20 47.0K
15:50 14.21 14.23 14.21 14.21 210.8K
15:51 14.20 14.20 14.16 14.17 161.0K
15:52 14.17 14.17 14.14 14.15 60.4K
15:53 14.15 14.15 14.14 14.15 43.6K
15:54 14.15 14.16 14.14 14.14 60.5K
15:55 14.16 14.16 14.14 14.15 130.0K
15:56 14.15 14.15 14.12 14.12 134.1K
15:57 14.12 14.14 14.12 14.14 235.3K
15:58 14.14 14.14 14.13 14.14 178.8K
15:59 14.14 14.14 14.12 14.12 742.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 15.10 15.18 14.88 15.16 6.8M
2025-09-29 14.57 15.48 14.50 15.21 16.1M
2025-09-26 13.98 14.22 13.91 14.16 6.5M
2025-09-25 14.04 14.33 13.84 13.96 7.7M
2025-09-24 14.00 14.42 13.90 14.12 13.1M
2025-09-23 14.27 14.31 13.00 13.44 17.7M
2025-09-22 13.97 14.23 13.90 14.21 14.0M
2025-09-19 13.45 13.99 13.40 13.88 5.8M
2025-09-18 13.55 13.63 13.35 13.41 5.2M
2025-09-17 13.46 13.69 13.35 13.52 5.3M
2025-09-16 13.89 13.91 13.57 13.66 4.0M
2025-09-15 13.62 13.96 13.51 13.89 5.2M
2025-09-12 13.53 13.61 13.44 13.53 5.3M
2025-09-11 13.46 13.64 13.37 13.57 4.2M
2025-09-10 13.08 13.48 13.08 13.46 4.4M
2025-09-09 13.26 13.55 12.98 13.01 5.8M
2025-09-08 13.03 13.24 12.90 13.19 6.0M
2025-09-05 12.62 12.81 12.53 12.72 5.1M
2025-09-04 12.31 12.42 12.17 12.40 5.1M
2025-09-03 12.17 12.47 12.16 12.45 8.1M
2025-09-02 11.80 12.07 11.62 12.06 5.6M
2025-08-29 11.83 12.02 11.76 12.00 4.4M
2025-08-28 11.74 11.86 11.56 11.80 5.2M
2025-08-27 11.59 11.67 11.48 11.59 3.5M
2025-08-26 11.70 11.80 11.55 11.75 5.5M
2025-08-25 11.80 11.82 11.59 11.66 3.8M
2025-08-22 11.28 11.79 11.21 11.78 6.1M
2025-08-21 11.03 11.33 10.97 11.28 4.5M
2025-08-20 10.76 11.04 10.72 10.99 6.2M
2025-08-19 10.99 11.10 10.78 10.82 4.4M
2025-08-18 11.02 11.05 10.82 10.94 4.7M
2025-08-15 11.13 11.18 10.96 11.03 6.1M
2025-08-14 11.13 11.14 10.74 10.99 10.4M
2025-08-13 11.57 12.10 11.02 11.33 30.8M
2025-08-12 9.63 9.92 9.62 9.85 9.2M
2025-08-11 9.61 9.61 9.29 9.55 8.0M
2025-08-08 9.48 9.73 9.35 9.64 5.1M
2025-08-07 9.24 9.41 9.24 9.38 4.9M
2025-08-06 9.32 9.36 9.04 9.19 5.6M
2025-08-05 9.24 9.35 9.10 9.21 5.9M
2025-08-04 9.17 9.34 9.14 9.25 2.2M
2025-08-01 9.15 9.21 9.02 9.06 5.9M
2025-07-31 9.09 9.40 9.01 9.27 6.7M
2025-07-30 9.73 9.80 8.93 9.17 13.6M
2025-07-29 9.90 9.94 9.70 9.86 7.5M
2025-07-28 9.75 9.87 9.51 9.84 8.2M
2025-07-25 10.12 10.12 9.79 9.87 4.6M
2025-07-24 10.22 10.23 10.04 10.12 5.5M
2025-07-23 10.06 10.46 10.00 10.32 8.3M
2025-07-22 9.96 10.09 9.77 9.98 8.3M
2025-07-21 9.90 10.04 9.79 9.80 6.6M
2025-07-18 9.96 9.96 9.75 9.76 6.6M
2025-07-17 10.02 10.04 9.68 9.80 8.9M
2025-07-16 10.36 10.36 10.07 10.12 5.1M
2025-07-15 10.48 10.51 10.18 10.34 5.3M
2025-07-14 10.41 10.58 10.39 10.47 5.1M
2025-07-11 10.65 10.66 10.30 10.48 7.6M
2025-07-10 10.97 10.97 10.59 10.79 6.6M
2025-07-09 10.97 11.02 10.60 10.64 6.9M
2025-07-08 10.97 11.11 10.49 10.89 15.5M
2025-07-07 10.64 10.92 10.52 10.90 9.1M
2025-07-03 10.87 10.90 10.71 10.83 5.2M
2025-07-02 10.75 11.13 10.71 10.96 10.2M
2025-07-01 10.80 10.88 10.57 10.63 4.8M
2025-06-30 10.64 10.70 10.37 10.61 5.7M
2025-06-27 10.69 10.69 10.41 10.56 8.4M
2025-06-26 10.08 10.70 10.08 10.70 15.5M
2025-06-25 9.77 9.83 9.68 9.80 7.2M
2025-06-24 9.70 9.90 9.63 9.77 5.7M
2025-06-23 9.49 9.71 9.46 9.68 7.6M
2025-06-20 9.74 9.76 9.58 9.59 7.3M
2025-06-18 9.90 9.98 9.71 9.72 8.6M
2025-06-17 10.05 10.06 9.86 9.88 8.8M
2025-06-16 9.85 10.07 9.79 10.01 10.6M
2025-06-13 9.49 9.70 9.37 9.69 7.6M
2025-06-12 9.37 9.76 9.33 9.61 9.5M
2025-06-11 9.55 9.70 9.38 9.44 9.8M
2025-06-10 9.83 9.83 9.45 9.61 8.6M
2025-06-09 9.70 9.86 9.63 9.78 6.3M
2025-06-06 9.60 9.77 9.59 9.62 12.6M
2025-06-05 9.65 9.70 9.54 9.57 11.9M
2025-06-04 9.43 9.63 9.35 9.37 9.6M
2025-06-03 9.12 9.38 9.01 9.36 6.9M
2025-06-02 9.21 9.25 9.03 9.15 9.1M
2025-05-30 8.95 8.95 8.76 8.92 8.5M
2025-05-29 9.14 9.31 9.04 9.05 9.7M
2025-05-28 8.98 9.04 8.85 9.02 7.4M
2025-05-27 8.90 9.07 8.85 8.99 9.7M
2025-05-23 8.44 8.86 8.42 8.81 5.8M
2025-05-22 8.31 8.54 8.31 8.48 5.2M
2025-05-21 8.25 8.67 8.24 8.47 7.2M
2025-05-20 8.23 8.41 8.14 8.40 8.2M
2025-05-19 8.08 8.29 8.04 8.25 4.5M
2025-05-16 8.21 8.24 7.94 8.12 6.4M
2025-05-15 8.30 8.44 8.08 8.36 8.2M
2025-05-14 8.58 8.61 8.49 8.51 8.0M
2025-05-13 8.37 8.81 8.37 8.66 10.5M
2025-05-12 8.42 8.59 8.20 8.33 11.9M
2025-05-09 7.67 7.78 7.61 7.71 8.7M
2025-05-08 7.52 7.66 7.45 7.62 4.9M
2025-05-07 7.56 7.60 7.42 7.48 3.3M
2025-05-06 7.40 7.70 7.40 7.68 4.0M
2025-05-05 7.46 7.47 7.36 7.41 3.4M
2025-05-02 7.49 7.53 7.33 7.47 4.2M
2025-05-01 7.24 7.37 7.21 7.28 4.8M
2025-04-30 7.07 7.28 6.98 7.27 4.4M
2025-04-29 7.45 7.52 7.31 7.44 2.5M
2025-04-28 7.41 7.51 7.30 7.45 2.9M
2025-04-25 7.40 7.51 7.34 7.45 5.1M
2025-04-24 7.34 7.66 7.34 7.56 5.2M
2025-04-23 7.25 7.45 7.20 7.25 6.0M
2025-04-22 7.05 7.21 6.75 7.10 4.8M
2025-04-21 7.20 7.20 6.78 6.93 5.3M
2025-04-17 6.98 7.16 6.88 7.04 6.4M
2025-04-16 7.10 7.15 6.90 7.06 9.8M
2025-04-15 6.92 7.29 6.88 7.05 9.2M
2025-04-14 6.98 7.16 6.84 6.91 9.2M
2025-04-11 6.71 7.02 6.63 6.90 16.4M
2025-04-10 6.70 6.78 6.35 6.52 11.0M
2025-04-09 6.20 7.08 6.04 6.95 14.1M
2025-04-08 6.60 6.70 5.98 6.09 10.7M
2025-04-07 6.00 6.78 5.95 6.33 9.4M
2025-04-04 6.70 6.87 6.04 6.27 11.8M
2025-04-03 7.20 7.34 7.05 7.11 9.9M
2025-04-02 7.62 7.78 7.55 7.69 5.5M
2025-04-01 7.54 7.74 7.50 7.70 5.7M
2025-03-31 7.49 7.66 7.28 7.59 6.7M
2025-03-28 7.92 8.01 7.61 7.69 7.2M
2025-03-27 7.80 8.09 7.73 8.00 6.7M
2025-03-26 8.45 8.52 7.97 8.05 4.8M
2025-03-25 8.47 8.58 8.34 8.46 6.5M
2025-03-24 8.44 8.49 8.22 8.29 5.9M
2025-03-21 8.20 8.23 7.87 8.15 7.6M
2025-03-20 8.18 8.41 8.13 8.32 5.3M
2025-03-19 8.23 8.42 8.12 8.35 6.3M
2025-03-18 8.18 8.28 8.01 8.22 8.0M
2025-03-17 7.98 8.17 7.85 8.05 9.4M
2025-03-14 7.55 7.80 7.45 7.73 9.3M
2025-03-13 7.30 7.55 7.23 7.39 8.0M
2025-03-12 7.16 7.31 7.09 7.27 5.6M
2025-03-11 6.73 7.06 6.69 7.05 8.6M
2025-03-10 6.78 6.84 6.42 6.60 11.7M
2025-03-07 7.08 7.15 6.67 6.97 9.0M
2025-03-06 7.37 7.46 7.09 7.23 7.4M
2025-03-05 7.14 7.48 7.11 7.45 8.2M
2025-03-04 6.83 7.05 6.60 6.89 5.5M
2025-03-03 7.30 7.44 6.86 6.90 6.7M
2025-02-28 6.92 7.16 6.86 7.11 8.2M
2025-02-27 7.37 7.37 7.01 7.05 7.6M
2025-02-26 7.50 7.58 7.34 7.41 9.7M
2025-02-25 7.25 7.35 7.00 7.11 8.0M
2025-02-24 7.14 7.38 7.06 7.24 6.7M
2025-02-21 7.54 7.58 6.98 7.10 8.3M
2025-02-20 7.84 7.98 7.60 7.61 5.5M
2025-02-19 8.08 8.20 7.41 7.74 16.7M
2025-02-18 9.18 9.21 8.87 8.96 9.5M
2025-02-14 9.15 9.23 8.96 9.15 8.2M
2025-02-13 9.11 9.14 8.84 9.07 9.2M
2025-02-12 8.75 9.15 8.74 9.09 6.7M
2025-02-11 9.20 9.23 8.99 9.04 4.9M
2025-02-10 9.54 9.73 9.38 9.58 8.0M
2025-02-07 9.25 9.73 9.25 9.34 8.2M
2025-02-06 8.96 9.17 8.87 8.97 7.2M
2025-02-05 8.67 8.85 8.51 8.82 5.2M
2025-02-04 8.38 8.69 8.37 8.65 3.1M
2025-02-03 7.99 8.38 7.84 8.21 8.8M
2025-01-31 8.40 8.53 8.23 8.27 7.4M
2025-01-30 8.41 8.60 8.31 8.51 6.8M
2025-01-29 8.00 8.28 8.00 8.26 9.0M
2025-01-28 8.25 8.28 7.92 8.00 5.1M
2025-01-27 8.40 8.40 8.10 8.23 6.2M
2025-01-24 8.64 8.81 8.48 8.59 7.8M
2025-01-23 8.29 8.53 8.14 8.47 6.3M
2025-01-22 8.77 8.83 8.43 8.43 4.4M
2025-01-21 8.80 8.89 8.68 8.80 4.8M
2025-01-17 8.59 8.89 8.50 8.59 4.5M
2025-01-16 8.81 8.86 8.54 8.64 4.2M
2025-01-15 9.00 9.07 8.65 8.77 2.9M
2025-01-14 8.66 8.85 8.64 8.77 4.1M
2025-01-13 8.66 8.70 8.47 8.61 5.5M
2025-01-10 9.07 9.11 8.72 8.74 5.2M
2025-01-08 8.59 8.84 8.46 8.81 4.5M
2025-01-07 8.84 8.86 8.53 8.62 5.9M
2025-01-06 8.79 8.86 8.64 8.65 5.2M
2025-01-03 8.54 8.60 8.29 8.46 4.5M
2025-01-02 8.16 8.54 8.16 8.51 6.9M