Scotts Miracle-Gro Company (SMG)

SMG
🏛️ Vereinigte Staaten →
56.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.05 58.05 58.05 58.05 9.6K
09:31 57.84 57.84 57.80 57.80 3.4K
09:32 57.92 57.92 57.92 57.92 0.5K
09:37 58.00 58.00 57.86 57.86 3.8K
09:38 57.88 57.88 57.84 57.84 0.7K
09:39 57.85 57.85 57.77 57.78 2.3K
09:40 57.72 57.72 57.65 57.72 2.2K
09:41 57.67 57.67 57.66 57.66 1.7K
09:42 57.67 57.69 57.60 57.69 1.7K
09:43 57.60 57.60 57.60 57.60 1.2K
09:45 57.60 57.65 57.60 57.65 1.5K
09:46 57.62 57.76 57.62 57.76 1.5K
09:47 57.83 57.83 57.83 57.83 0.6K
09:48 57.77 57.77 57.77 57.77 0.2K
09:49 57.77 57.77 57.77 57.77 1.3K
09:57 57.80 57.83 57.80 57.83 1.3K
09:58 57.80 57.80 57.80 57.80 0.5K
09:59 57.87 57.87 57.87 57.87 0.5K
10:00 57.81 57.81 57.81 57.81 1.7K
10:01 57.66 57.66 57.66 57.66 0.7K
10:03 57.74 57.74 57.74 57.74 0.9K
10:04 57.75 57.75 57.75 57.75 1.0K
10:05 57.81 57.81 57.81 57.81 0.9K
10:07 57.81 57.81 57.81 57.81 0.8K
10:10 57.91 57.91 57.91 57.91 0.9K
10:11 58.02 58.02 58.01 58.01 1.7K
10:12 58.00 58.00 58.00 58.00 5.7K
10:16 57.98 57.98 57.98 57.98 8.6K
10:17 57.98 57.98 57.88 57.91 3.2K
10:18 57.91 57.91 57.91 57.91 1.1K
10:19 57.92 57.94 57.92 57.94 1.3K
10:20 57.95 57.95 57.95 57.95 0.2K
10:21 57.95 57.95 57.95 57.95 0.7K
10:23 57.93 58.18 57.93 58.18 5.3K
10:27 58.14 58.14 58.14 58.14 1.2K
10:29 58.13 58.13 58.13 58.13 0.4K
10:31 58.08 58.08 58.08 58.08 0.6K
10:33 58.15 58.15 58.15 58.15 1.2K
10:34 58.16 58.19 58.16 58.17 1.7K
10:35 58.19 58.19 58.19 58.19 0.4K
10:36 58.22 58.22 58.22 58.22 0.2K
10:38 58.21 58.21 58.21 58.21 1.8K
10:39 58.14 58.16 58.14 58.16 0.5K
10:41 58.16 58.16 58.16 58.16 0.7K
10:42 58.19 58.19 58.19 58.19 0.2K
10:43 58.25 58.25 58.25 58.25 1.5K
10:48 58.32 58.32 58.32 58.32 0.3K
10:50 58.28 58.35 58.28 58.29 1.3K
10:51 58.29 58.29 58.26 58.26 2.3K
10:52 58.28 58.28 58.28 58.28 0.4K
10:53 58.22 58.22 58.22 58.22 1.2K
10:57 58.35 58.35 58.35 58.35 2.6K
11:01 58.41 58.44 58.41 58.44 0.4K
11:02 58.43 58.45 58.43 58.45 1.3K
11:04 58.46 58.46 58.44 58.44 1.0K
11:05 58.45 58.45 58.45 58.45 1.4K
11:06 58.41 58.41 58.41 58.41 3.3K
11:07 58.39 58.42 58.39 58.42 1.8K
11:08 58.31 58.38 58.31 58.32 2.6K
11:10 58.32 58.34 58.28 58.34 1.4K
11:12 58.37 58.37 58.37 58.37 1.6K
11:16 58.25 58.25 58.24 58.24 1.8K
11:18 58.25 58.25 58.25 58.25 0.4K
11:19 58.25 58.30 58.25 58.30 1.4K
11:20 58.34 58.37 58.34 58.37 2.5K
11:23 58.25 58.25 58.24 58.24 1.7K
11:25 58.15 58.15 58.12 58.12 0.8K
11:27 58.15 58.15 58.15 58.15 0.2K
11:30 58.12 58.12 58.12 58.12 0.9K
11:31 58.14 58.16 58.14 58.16 1.4K
11:34 58.21 58.23 58.21 58.23 1.2K
11:35 58.22 58.23 58.18 58.18 1.4K
11:36 58.18 58.22 58.18 58.22 1.1K
11:37 58.22 58.22 58.22 58.22 0.5K
11:40 58.22 58.22 58.22 58.22 0.3K
11:41 58.26 58.26 58.26 58.26 1.0K
11:42 58.32 58.32 58.32 58.32 0.5K
11:43 58.33 58.33 58.29 58.29 4.0K
11:45 58.29 58.29 58.29 58.29 0.3K
11:46 58.29 58.29 58.29 58.29 0.6K
11:47 58.25 58.32 58.25 58.32 9.1K
11:48 58.37 58.37 58.31 58.33 1.7K
11:49 58.33 58.33 58.33 58.33 0.3K
11:51 58.33 58.41 58.33 58.38 6.3K
11:52 58.39 58.43 58.33 58.33 2.1K
11:53 58.33 58.33 58.33 58.33 1.0K
11:54 58.42 58.42 58.42 58.42 1.3K
11:55 58.45 58.45 58.42 58.44 2.0K
11:58 58.46 58.46 58.46 58.46 1.1K
11:59 58.46 58.46 58.46 58.46 0.5K
12:00 58.46 58.46 58.42 58.45 5.9K
12:01 58.41 58.41 58.41 58.41 3.4K
12:02 58.42 58.43 58.42 58.42 1.6K
12:03 58.43 58.45 58.43 58.45 2.1K
12:04 58.46 58.48 58.45 58.45 2.0K
12:05 58.47 58.47 58.47 58.47 1.4K
12:06 58.50 58.50 58.50 58.50 2.2K
12:07 58.56 58.56 58.53 58.53 3.0K
12:08 58.49 58.49 58.44 58.44 1.6K
12:09 58.44 58.45 58.44 58.44 2.2K
12:10 58.40 58.40 58.39 58.39 1.3K
12:11 58.41 58.44 58.37 58.37 2.0K
12:12 58.39 58.39 58.39 58.39 0.4K
12:13 58.40 58.40 58.40 58.40 1.5K
12:16 58.37 58.38 58.37 58.38 1.6K
12:18 58.41 58.41 58.41 58.41 0.7K
12:19 58.42 58.42 58.42 58.42 0.9K
12:20 58.47 58.47 58.47 58.47 1.2K
12:21 58.49 58.49 58.49 58.49 4.8K
12:23 58.51 58.51 58.51 58.51 1.3K
12:25 58.67 58.67 58.67 58.67 1.0K
12:26 58.65 58.65 58.65 58.65 0.3K
12:27 58.65 58.65 58.59 58.60 3.3K
12:28 58.64 58.64 58.64 58.64 3.6K
12:29 58.63 58.64 58.63 58.64 1.3K
12:30 58.64 58.64 58.63 58.63 2.1K
12:31 58.64 58.64 58.63 58.63 0.9K
12:34 58.69 58.71 58.69 58.71 2.8K
12:36 58.65 58.69 58.65 58.69 0.8K
12:37 58.65 58.69 58.65 58.69 0.9K
12:38 58.68 58.68 58.68 58.68 1.2K
12:39 58.73 58.73 58.73 58.73 0.5K
12:40 58.72 58.72 58.69 58.69 2.3K
12:41 58.68 58.68 58.68 58.68 1.5K
12:46 58.75 58.76 58.74 58.76 2.5K
12:48 58.80 58.81 58.77 58.81 2.4K
12:50 58.77 58.77 58.77 58.77 0.3K
12:51 58.76 58.76 58.76 58.76 2.3K
12:52 58.70 58.73 58.70 58.73 2.9K
12:55 58.76 58.76 58.76 58.76 0.4K
12:57 58.74 58.74 58.74 58.74 0.4K
12:58 58.69 58.71 58.69 58.71 3.9K
13:00 58.73 58.73 58.73 58.73 0.4K
13:02 58.73 58.73 58.73 58.73 0.4K
13:03 58.72 58.72 58.72 58.72 1.4K
13:04 58.73 58.73 58.73 58.73 1.5K
13:05 58.70 58.72 58.70 58.72 1.4K
13:06 58.67 58.67 58.67 58.67 1.2K
13:07 58.65 58.66 58.64 58.64 1.5K
13:08 58.65 58.65 58.65 58.65 3.1K
13:09 58.63 58.66 58.63 58.66 2.9K
13:15 58.72 58.74 58.71 58.74 3.1K
13:16 58.79 58.79 58.74 58.74 0.6K
13:17 58.69 58.69 58.69 58.69 0.6K
13:18 58.72 58.72 58.72 58.72 0.4K
13:19 58.71 58.71 58.71 58.71 1.5K
13:20 58.79 58.79 58.77 58.77 1.9K
13:24 58.76 58.76 58.76 58.76 0.2K
13:26 58.75 58.75 58.75 58.75 0.8K
13:27 58.73 58.73 58.73 58.73 0.3K
13:28 58.69 58.69 58.66 58.66 1.5K
13:29 58.71 58.71 58.71 58.71 2.8K
13:34 58.67 58.67 58.67 58.67 0.9K
13:35 58.67 58.67 58.64 58.64 2.2K
13:36 58.61 58.61 58.61 58.61 0.7K
13:39 58.62 58.62 58.58 58.58 5.7K
13:40 58.57 58.57 58.53 58.57 2.0K
13:41 58.54 58.54 58.50 58.50 2.2K
13:42 58.50 58.50 58.50 58.50 0.2K
13:43 58.49 58.50 58.48 58.50 4.1K
13:45 58.52 58.52 58.52 58.52 0.8K
13:47 58.52 58.52 58.51 58.51 2.0K
13:50 58.54 58.54 58.49 58.50 1.1K
13:51 58.51 58.51 58.51 58.51 0.9K
13:52 58.46 58.46 58.46 58.46 1.8K
13:55 58.43 58.43 58.43 58.43 0.5K
13:56 58.42 58.42 58.42 58.42 1.1K
13:57 58.40 58.40 58.39 58.40 0.6K
13:58 58.39 58.39 58.39 58.39 0.3K
13:59 58.39 58.43 58.39 58.43 0.9K
14:00 58.41 58.41 58.41 58.41 0.2K
14:01 58.45 58.45 58.45 58.45 1.1K
14:03 58.37 58.37 58.35 58.35 2.1K
14:04 58.32 58.32 58.32 58.32 1.1K
14:09 58.32 58.33 58.32 58.33 1.4K
14:10 58.36 58.36 58.36 58.36 1.1K
14:11 58.38 58.38 58.38 58.38 0.5K
14:16 58.38 58.38 58.38 58.38 0.3K
14:17 58.34 58.36 58.34 58.34 2.8K
14:19 58.38 58.38 58.38 58.38 1.5K
14:20 58.40 58.40 58.40 58.40 2.2K
14:21 58.40 58.40 58.40 58.40 0.8K
14:24 58.45 58.45 58.45 58.45 1.6K
14:30 58.36 58.36 58.36 58.36 0.8K
14:31 58.37 58.37 58.36 58.36 0.7K
14:32 58.33 58.36 58.33 58.36 0.9K
14:33 58.37 58.37 58.33 58.33 1.8K
14:36 58.37 58.37 58.35 58.35 1.1K
14:37 58.39 58.39 58.39 58.39 0.2K
14:38 58.37 58.37 58.36 58.36 0.7K
14:39 58.34 58.34 58.34 58.34 1.0K
14:41 58.29 58.32 58.29 58.32 1.0K
14:42 58.33 58.33 58.33 58.33 0.8K
14:44 58.33 58.33 58.33 58.33 0.8K
14:46 58.33 58.33 58.30 58.30 2.3K
14:49 58.33 58.33 58.33 58.33 0.4K
14:51 58.33 58.33 58.33 58.33 0.6K
14:52 58.33 58.40 58.33 58.40 2.1K
14:53 58.39 58.39 58.39 58.39 0.7K
14:56 58.40 58.40 58.37 58.37 4.2K
14:58 58.34 58.35 58.33 58.35 3.9K
14:59 58.38 58.39 58.38 58.39 1.8K
15:01 58.38 58.46 58.37 58.46 3.2K
15:02 58.48 58.48 58.48 58.48 0.8K
15:03 58.55 58.64 58.53 58.64 2.1K
15:04 58.59 58.62 58.59 58.62 0.8K
15:05 58.60 58.61 58.60 58.61 9.7K
15:06 58.64 58.64 58.64 58.64 0.9K
15:08 58.64 58.64 58.62 58.62 2.7K
15:09 58.63 58.63 58.59 58.59 3.9K
15:11 58.59 58.59 58.59 58.59 2.3K
15:12 58.61 58.61 58.61 58.61 0.6K
15:13 58.61 58.61 58.61 58.61 0.3K
15:14 58.61 58.61 58.53 58.54 4.9K
15:15 58.54 58.54 58.54 58.54 0.3K
15:16 58.53 58.53 58.53 58.53 0.4K
15:17 58.56 58.58 58.56 58.58 2.7K
15:19 58.60 58.61 58.60 58.61 1.1K
15:21 58.59 58.59 58.58 58.58 2.8K
15:22 58.64 58.64 58.64 58.64 0.9K
15:23 58.63 58.67 58.63 58.67 1.6K
15:24 58.67 58.68 58.67 58.68 0.9K
15:25 58.68 58.68 58.68 58.68 1.6K
15:26 58.63 58.69 58.63 58.69 2.9K
15:27 58.69 58.69 58.69 58.69 1.3K
15:28 58.67 58.69 58.66 58.66 4.9K
15:29 58.61 58.61 58.61 58.61 3.7K
15:30 58.59 58.59 58.56 58.56 3.4K
15:31 58.55 58.55 58.55 58.55 1.2K
15:32 58.60 58.62 58.60 58.62 4.4K
15:33 58.63 58.63 58.63 58.63 1.5K
15:34 58.65 58.65 58.63 58.63 3.2K
15:35 58.61 58.62 58.58 58.62 4.9K
15:37 58.64 58.71 58.64 58.70 2.3K
15:38 58.71 58.71 58.69 58.69 1.3K
15:39 58.76 58.77 58.76 58.77 2.1K
15:40 58.76 58.76 58.74 58.74 1.8K
15:41 58.74 58.77 58.74 58.77 2.9K
15:42 58.76 58.76 58.76 58.76 5.0K
15:43 58.73 58.75 58.73 58.73 6.4K
15:44 58.74 58.74 58.72 58.72 0.7K
15:45 58.74 58.79 58.74 58.79 3.7K
15:46 58.76 58.77 58.74 58.74 3.6K
15:48 58.72 58.72 58.72 58.72 3.4K
15:49 58.72 58.72 58.72 58.72 1.1K
15:50 58.74 58.75 58.74 58.74 4.4K
15:51 58.75 58.75 58.73 58.73 1.9K
15:52 58.69 58.69 58.55 58.55 6.8K
15:53 58.57 58.57 58.57 58.57 5.6K
15:54 58.56 58.56 58.56 58.56 1.0K
15:55 58.49 58.50 58.49 58.50 4.7K
15:56 58.50 58.52 58.50 58.52 2.8K
15:57 58.50 58.53 58.50 58.52 16.5K
15:58 58.51 58.51 58.50 58.51 3.6K
15:59 58.51 58.51 58.42 58.43 212.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 56.10 56.95 54.86 56.95 0.8M
2025-09-29 56.52 56.52 55.13 55.82 0.7M
2025-09-26 56.69 57.11 55.82 56.05 0.8M
2025-09-25 56.88 57.34 56.09 56.58 0.6M
2025-09-24 57.80 58.34 57.27 57.36 0.4M
2025-09-23 58.65 59.20 57.38 57.67 0.5M
2025-09-22 58.12 58.81 57.57 58.43 0.7M
2025-09-19 59.78 59.78 57.97 58.05 0.8M
2025-09-18 60.20 60.42 59.58 59.74 0.5M
2025-09-17 60.99 61.96 59.47 59.87 0.6M
2025-09-16 60.65 61.10 59.80 60.50 0.5M
2025-09-15 61.23 61.23 60.20 60.48 0.4M
2025-09-12 61.22 61.22 60.40 60.75 0.4M
2025-09-11 60.82 61.73 60.78 61.71 0.5M
2025-09-10 60.60 60.89 59.91 60.62 0.5M
2025-09-09 61.80 62.19 60.36 60.83 0.7M
2025-09-08 62.81 63.09 61.47 62.32 0.6M
2025-09-05 62.95 64.82 62.23 63.04 0.9M
2025-09-04 60.66 62.71 59.55 62.67 1.1M
2025-09-03 59.51 61.39 59.34 60.30 0.9M
2025-09-02 60.66 61.06 59.64 60.23 0.7M
2025-08-29 61.21 61.66 60.55 61.22 0.6M
2025-08-28 62.65 62.80 60.80 61.26 0.7M
2025-08-27 61.90 62.64 61.72 62.18 0.8M
2025-08-26 61.82 63.18 61.50 62.23 0.8M
2025-08-25 63.40 63.40 61.86 62.07 0.6M
2025-08-22 60.99 63.95 60.69 63.42 0.9M
2025-08-21 60.48 61.29 60.29 61.24 0.8M
2025-08-20 61.96 62.21 60.85 61.04 0.7M
2025-08-19 62.91 63.74 61.90 62.12 0.8M
2025-08-18 62.12 62.93 61.85 62.81 0.8M
2025-08-15 62.90 62.92 61.64 62.17 0.6M
2025-08-14 61.98 62.90 61.66 62.50 0.6M
2025-08-13 61.26 63.94 61.26 63.74 0.7M
2025-08-12 60.20 62.09 59.97 60.83 0.6M
2025-08-11 58.75 59.94 57.71 59.77 0.9M
2025-08-08 59.99 60.14 58.29 58.45 0.5M
2025-08-07 60.89 61.32 59.72 59.97 0.7M
2025-08-06 61.43 61.52 60.01 60.50 0.6M
2025-08-05 62.55 62.99 61.11 61.37 0.7M
2025-08-04 61.43 62.62 61.21 62.51 1.0M
2025-08-01 61.87 62.19 59.91 61.87 1.2M
2025-07-31 62.27 62.93 60.70 62.66 1.6M
2025-07-30 66.16 67.46 60.77 62.09 3.3M
2025-07-29 69.26 69.30 66.90 67.86 1.2M
2025-07-28 69.21 69.71 68.51 69.16 0.8M
2025-07-25 68.55 69.51 67.75 69.39 0.7M
2025-07-24 69.81 70.12 68.36 68.38 0.6M
2025-07-23 69.45 70.46 69.08 70.08 0.7M
2025-07-22 67.08 69.09 67.03 68.70 0.8M
2025-07-21 67.21 67.23 66.29 66.87 0.6M
2025-07-18 67.59 67.59 66.00 66.68 0.7M
2025-07-17 67.67 68.45 67.01 67.49 0.4M
2025-07-16 67.09 68.14 66.55 67.92 0.5M
2025-07-15 69.88 69.88 66.90 67.00 0.7M
2025-07-14 69.37 69.37 68.62 69.12 0.5M
2025-07-11 68.59 70.00 68.32 69.31 0.7M
2025-07-10 69.02 70.67 68.70 69.41 0.6M
2025-07-09 69.66 69.74 67.79 68.97 0.7M
2025-07-08 68.46 69.66 68.16 69.20 0.7M
2025-07-07 68.00 69.06 67.60 68.14 0.6M
2025-07-03 69.13 69.34 68.14 68.54 0.3M
2025-07-02 67.64 69.09 67.14 68.97 0.8M
2025-07-01 65.66 68.34 65.38 67.10 1.0M
2025-06-30 65.73 66.14 65.12 65.96 0.8M
2025-06-27 65.56 66.55 64.75 65.74 0.9M
2025-06-26 65.04 65.21 64.43 64.98 0.7M
2025-06-25 63.86 64.79 62.75 64.31 0.7M
2025-06-24 63.59 64.27 63.17 63.91 0.8M
2025-06-23 61.37 63.88 61.28 63.49 0.9M
2025-06-20 61.41 62.43 60.92 61.86 1.5M
2025-06-18 60.55 61.63 60.23 60.85 0.6M
2025-06-17 61.47 61.90 60.52 60.56 0.7M
2025-06-16 61.96 62.54 61.23 62.24 0.7M
2025-06-13 63.07 64.09 60.83 61.15 0.8M
2025-06-12 63.50 64.01 62.84 63.74 0.5M
2025-06-11 64.51 65.00 63.15 64.04 0.9M
2025-06-10 65.93 66.35 63.75 64.04 1.2M
2025-06-09 65.44 66.27 65.35 65.37 1.4M
2025-06-06 65.37 67.84 65.37 66.48 1.7M
2025-06-05 61.10 65.83 60.50 65.01 2.9M
2025-06-04 58.00 58.75 56.81 58.62 1.0M
2025-06-03 57.19 58.55 56.90 57.62 1.0M
2025-06-02 59.50 59.50 57.17 57.31 1.5M
2025-05-30 59.23 59.78 58.31 59.56 1.6M
2025-05-29 60.46 61.23 59.46 60.91 1.0M
2025-05-28 60.51 60.79 59.68 59.83 0.7M
2025-05-27 60.27 61.18 59.73 60.55 0.7M
2025-05-23 59.34 59.90 58.60 59.42 0.7M
2025-05-22 60.34 61.21 59.75 60.83 1.0M
2025-05-21 62.05 62.49 60.80 60.81 0.7M
2025-05-20 62.86 63.80 62.28 62.86 0.6M
2025-05-19 61.13 62.88 61.03 62.82 0.9M
2025-05-16 61.22 62.49 60.56 62.45 1.1M
2025-05-15 58.70 61.18 58.45 61.08 1.6M
2025-05-14 58.75 59.01 57.31 58.90 1.1M
2025-05-13 57.53 59.48 57.49 59.00 1.8M
2025-05-12 56.02 57.61 55.72 57.00 1.5M
2025-05-09 55.38 55.61 53.89 53.99 0.8M
2025-05-08 54.35 55.96 54.22 55.36 1.1M
2025-05-07 54.73 55.02 53.00 53.85 0.9M
2025-05-06 55.77 55.99 54.59 54.89 1.1M
2025-05-05 53.95 56.76 53.52 56.15 2.3M
2025-05-02 53.39 54.88 52.07 54.50 1.6M
2025-05-01 50.58 53.94 50.32 53.36 3.4M
2025-04-30 51.99 51.99 45.61 50.38 5.7M
2025-04-29 53.09 54.27 52.92 53.54 1.9M
2025-04-28 55.00 55.94 52.78 53.72 1.9M
2025-04-25 53.46 53.68 52.23 53.08 1.0M
2025-04-24 54.46 55.23 52.78 53.59 2.0M
2025-04-23 54.45 55.53 53.40 53.57 1.2M
2025-04-22 52.00 53.51 52.00 53.07 0.8M
2025-04-21 51.62 52.26 50.47 51.37 0.9M
2025-04-17 49.64 52.37 49.54 52.17 1.3M
2025-04-16 51.28 51.83 49.53 49.81 1.0M
2025-04-15 51.07 52.31 51.02 51.07 1.1M
2025-04-14 52.10 52.11 50.86 51.55 1.1M
2025-04-11 50.40 51.50 49.86 51.19 1.5M
2025-04-10 51.39 51.39 48.02 50.42 1.8M
2025-04-09 47.31 53.40 46.45 52.59 2.3M
2025-04-08 54.00 54.18 47.52 48.21 1.6M
2025-04-07 51.00 54.68 49.66 52.42 2.2M
2025-04-04 51.25 52.57 49.39 51.41 1.5M
2025-04-03 55.26 55.26 52.84 53.16 1.6M
2025-04-02 55.25 57.97 54.92 57.96 2.1M
2025-04-01 54.81 55.38 54.20 54.77 1.3M
2025-03-31 54.29 55.33 53.37 54.89 0.9M
2025-03-28 56.98 57.10 54.44 54.76 1.1M
2025-03-27 57.14 57.55 56.50 57.25 0.8M
2025-03-26 56.84 57.56 56.55 57.08 1.4M
2025-03-25 58.32 58.42 56.63 56.73 1.0M
2025-03-24 58.49 58.83 57.86 58.48 1.1M
2025-03-21 58.13 58.37 56.98 57.99 4.1M
2025-03-20 59.81 61.22 59.26 59.32 0.8M
2025-03-19 60.00 60.28 59.35 59.95 0.8M
2025-03-18 60.99 60.99 59.37 59.76 0.7M
2025-03-17 60.77 61.94 60.60 61.28 0.8M
2025-03-14 60.83 61.08 59.77 60.52 1.1M
2025-03-13 61.86 62.59 58.56 60.11 1.0M
2025-03-12 62.10 62.98 61.46 62.02 1.1M
2025-03-11 61.51 62.81 61.14 61.98 1.5M
2025-03-10 62.18 63.39 60.73 61.60 1.1M
2025-03-07 61.88 62.75 61.16 62.18 0.9M
2025-03-06 62.02 62.85 61.46 62.14 1.0M
2025-03-05 60.63 62.44 60.02 62.05 1.6M
2025-03-04 56.77 60.30 56.00 59.98 2.1M
2025-03-03 59.39 60.16 55.68 55.92 1.2M
2025-02-28 58.47 59.31 58.17 58.57 0.9M
2025-02-27 60.50 60.62 58.50 58.58 0.8M
2025-02-26 60.36 61.20 60.04 60.71 1.5M
2025-02-25 60.45 61.17 59.69 60.40 0.9M
2025-02-24 60.55 61.07 60.07 60.08 1.2M
2025-02-21 63.00 63.21 59.65 60.46 1.1M
2025-02-20 63.50 63.78 62.76 62.91 0.6M
2025-02-19 64.31 65.00 63.23 63.76 0.7M
2025-02-18 66.05 66.29 64.96 65.33 0.8M
2025-02-14 67.39 68.30 66.02 66.09 0.6M
2025-02-13 66.72 67.35 66.25 66.68 0.9M
2025-02-12 66.16 66.56 65.52 65.97 1.0M
2025-02-11 66.28 67.66 66.07 67.58 0.8M
2025-02-10 68.12 68.27 65.18 66.47 0.7M
2025-02-07 68.17 68.44 66.61 67.28 0.8M
2025-02-06 70.11 70.27 67.41 68.17 0.7M
2025-02-05 69.26 70.10 68.74 69.53 0.4M
2025-02-04 69.39 70.51 68.68 69.64 0.5M
2025-02-03 69.31 70.48 67.76 69.26 1.0M
2025-01-31 71.78 71.78 70.03 70.96 0.9M
2025-01-30 70.95 72.23 70.01 71.91 1.2M
2025-01-29 76.26 79.12 71.12 71.35 1.6M
2025-01-28 77.08 78.42 75.72 75.73 1.4M
2025-01-27 73.96 77.78 73.20 77.70 1.3M
2025-01-24 72.67 73.95 72.52 73.73 0.7M
2025-01-23 71.31 72.61 70.68 72.48 0.6M
2025-01-22 71.26 71.71 70.82 71.46 0.4M
2025-01-21 70.85 71.74 70.85 71.07 0.4M
2025-01-17 71.45 71.63 69.97 70.23 0.5M
2025-01-16 70.40 71.79 69.74 70.85 0.5M
2025-01-15 69.82 70.68 68.81 70.64 0.6M
2025-01-14 69.37 69.87 67.65 68.33 0.4M
2025-01-13 66.29 68.77 66.20 68.74 0.4M
2025-01-10 66.49 67.20 65.83 66.38 0.5M
2025-01-08 66.32 67.36 65.84 67.29 0.4M
2025-01-07 67.07 67.85 66.35 66.91 0.6M
2025-01-06 67.30 68.83 67.17 67.30 0.7M
2025-01-03 66.35 67.39 65.60 66.61 0.4M
2025-01-02 66.61 68.27 65.63 65.71 0.4M