Fortuna Mining Corp (FVI)

FVI
🏛️ Vereinigte Staaten →
8.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.59 8.61 8.59 8.60 134.5K
09:31 8.62 8.63 8.59 8.59 9.1K
09:32 8.61 8.67 8.60 8.65 37.7K
09:33 8.67 8.67 8.64 8.64 9.0K
09:34 8.63 8.64 8.62 8.64 25.3K
09:35 8.63 8.66 8.63 8.63 39.4K
09:36 8.66 8.66 8.61 8.63 41.5K
09:37 8.61 8.62 8.58 8.59 36.6K
09:38 8.60 8.60 8.58 8.59 18.6K
09:39 8.59 8.60 8.56 8.56 48.7K
09:40 8.55 8.56 8.52 8.53 23.4K
09:41 8.53 8.55 8.52 8.53 27.0K
09:42 8.52 8.55 8.52 8.55 30.3K
09:43 8.56 8.56 8.55 8.56 21.1K
09:44 8.56 8.56 8.55 8.56 35.6K
09:45 8.53 8.55 8.53 8.55 11.4K
09:46 8.54 8.54 8.53 8.54 21.0K
09:47 8.55 8.56 8.55 8.55 50.2K
09:48 8.55 8.57 8.55 8.56 30.1K
09:49 8.58 8.59 8.56 8.56 76.3K
09:50 8.57 8.57 8.56 8.56 19.2K
09:51 8.55 8.57 8.55 8.57 28.4K
09:52 8.57 8.59 8.57 8.58 34.1K
09:53 8.59 8.59 8.59 8.59 2.5K
09:54 8.59 8.61 8.59 8.60 30.3K
09:55 8.61 8.61 8.59 8.59 38.7K
09:56 8.59 8.59 8.58 8.58 19.9K
09:57 8.58 8.60 8.58 8.60 12.5K
09:58 8.60 8.61 8.60 8.61 7.9K
09:59 8.61 8.63 8.61 8.63 37.2K
10:00 8.62 8.65 8.62 8.64 22.7K
10:01 8.63 8.66 8.63 8.66 54.4K
10:02 8.66 8.69 8.66 8.69 59.7K
10:03 8.69 8.70 8.68 8.69 45.9K
10:04 8.67 8.70 8.67 8.70 95.7K
10:05 8.70 8.71 8.69 8.70 74.2K
10:06 8.70 8.70 8.70 8.70 39.7K
10:07 8.70 8.70 8.66 8.67 67.6K
10:08 8.68 8.70 8.68 8.69 82.7K
10:09 8.69 8.70 8.69 8.69 73.1K
10:10 8.70 8.70 8.67 8.68 60.1K
10:11 8.67 8.68 8.67 8.67 30.8K
10:12 8.67 8.67 8.66 8.66 27.1K
10:13 8.66 8.68 8.66 8.68 46.1K
10:14 8.68 8.68 8.67 8.68 48.8K
10:15 8.69 8.72 8.69 8.72 116.3K
10:16 8.72 8.72 8.71 8.72 48.0K
10:17 8.72 8.74 8.72 8.74 121.8K
10:18 8.75 8.75 8.74 8.75 21.4K
10:19 8.74 8.76 8.73 8.74 84.0K
10:20 8.74 8.74 8.73 8.73 37.7K
10:21 8.73 8.75 8.73 8.75 48.2K
10:22 8.75 8.77 8.75 8.77 64.6K
10:23 8.76 8.77 8.74 8.75 130.6K
10:24 8.75 8.75 8.72 8.73 223.9K
10:25 8.74 8.74 8.72 8.73 136.8K
10:26 8.73 8.73 8.72 8.73 157.8K
10:27 8.72 8.72 8.69 8.70 66.4K
10:28 8.70 8.70 8.67 8.68 53.7K
10:29 8.68 8.68 8.66 8.67 47.5K
10:30 8.68 8.69 8.66 8.67 171.3K
10:31 8.66 8.67 8.66 8.67 37.9K
10:32 8.66 8.69 8.66 8.69 60.2K
10:33 8.69 8.70 8.67 8.68 83.2K
10:34 8.68 8.68 8.66 8.66 33.3K
10:35 8.67 8.67 8.66 8.67 71.4K
10:36 8.67 8.69 8.66 8.68 141.5K
10:37 8.69 8.70 8.69 8.70 47.9K
10:38 8.69 8.70 8.68 8.69 148.1K
10:39 8.70 8.72 8.70 8.71 51.9K
10:40 8.72 8.73 8.71 8.73 76.6K
10:41 8.71 8.73 8.71 8.73 114.0K
10:42 8.74 8.74 8.72 8.73 69.8K
10:43 8.73 8.73 8.71 8.71 118.9K
10:44 8.71 8.71 8.69 8.70 79.2K
10:45 8.70 8.71 8.69 8.71 109.9K
10:46 8.70 8.71 8.70 8.71 66.6K
10:47 8.71 8.71 8.68 8.69 61.3K
10:48 8.69 8.70 8.69 8.70 123.2K
10:49 8.69 8.70 8.69 8.69 49.0K
10:50 8.68 8.68 8.67 8.68 24.9K
10:51 8.68 8.69 8.68 8.69 102.4K
10:52 8.70 8.71 8.69 8.70 233.8K
10:53 8.70 8.70 8.69 8.70 153.2K
10:54 8.70 8.70 8.68 8.69 82.8K
10:55 8.68 8.71 8.68 8.71 176.7K
10:56 8.70 8.71 8.70 8.71 38.5K
10:57 8.71 8.72 8.70 8.71 107.7K
10:58 8.71 8.71 8.70 8.70 39.7K
10:59 8.71 8.71 8.69 8.70 154.5K
11:00 8.70 8.70 8.68 8.69 66.5K
11:01 8.68 8.69 8.67 8.68 57.1K
11:02 8.68 8.68 8.68 8.68 20.8K
11:03 8.68 8.70 8.68 8.69 51.0K
11:04 8.69 8.70 8.68 8.70 65.1K
11:05 8.69 8.71 8.69 8.69 43.1K
11:06 8.69 8.70 8.68 8.69 79.8K
11:07 8.71 8.72 8.71 8.72 106.3K
11:08 8.71 8.71 8.69 8.70 42.2K
11:09 8.69 8.70 8.69 8.69 62.7K
11:10 8.70 8.70 8.69 8.69 51.1K
11:11 8.69 8.69 8.66 8.67 54.4K
11:12 8.67 8.67 8.66 8.67 41.2K
11:13 8.68 8.68 8.67 8.67 106.3K
11:14 8.68 8.68 8.65 8.65 616.9K
11:15 8.66 8.66 8.66 8.66 11.1K
11:16 8.65 8.67 8.65 8.66 119.2K
11:17 8.67 8.68 8.66 8.67 169.3K
11:18 8.67 8.68 8.66 8.68 162.3K
11:19 8.67 8.68 8.66 8.67 49.1K
11:20 8.66 8.67 8.66 8.66 6.4K
11:21 8.66 8.66 8.65 8.65 38.9K
11:22 8.65 8.65 8.64 8.65 77.1K
11:23 8.65 8.66 8.65 8.65 110.4K
11:24 8.64 8.65 8.64 8.65 47.8K
11:25 8.65 8.66 8.65 8.66 31.6K
11:26 8.65 8.66 8.65 8.66 81.6K
11:27 8.66 8.67 8.66 8.67 100.2K
11:28 8.67 8.67 8.67 8.67 1.2K
11:29 8.67 8.68 8.67 8.68 9.6K
11:30 8.67 8.67 8.66 8.66 10.4K
11:31 8.67 8.68 8.67 8.68 19.3K
11:32 8.68 8.69 8.68 8.69 28.8K
11:33 8.68 8.69 8.67 8.68 64.1K
11:34 8.68 8.68 8.67 8.68 90.1K
11:35 8.68 8.68 8.67 8.68 66.6K
11:36 8.67 8.68 8.66 8.67 69.9K
11:37 8.68 8.68 8.67 8.68 45.4K
11:38 8.68 8.68 8.67 8.67 15.1K
11:39 8.67 8.68 8.67 8.68 41.3K
11:40 8.68 8.69 8.68 8.69 62.6K
11:41 8.69 8.69 8.67 8.67 17.2K
11:42 8.67 8.68 8.67 8.67 25.5K
11:43 8.68 8.68 8.68 8.68 114.3K
11:44 8.69 8.69 8.68 8.68 88.4K
11:45 8.68 8.69 8.68 8.69 119.8K
11:46 8.68 8.69 8.68 8.69 47.0K
11:47 8.69 8.69 8.68 8.69 74.4K
11:48 8.69 8.70 8.68 8.69 151.5K
11:49 8.69 8.70 8.68 8.69 20.1K
11:50 8.68 8.69 8.68 8.68 29.2K
11:51 8.69 8.69 8.68 8.69 37.4K
11:52 8.69 8.69 8.68 8.69 7.5K
11:53 8.69 8.70 8.69 8.69 147.2K
11:54 8.69 8.69 8.68 8.69 15.8K
11:55 8.68 8.69 8.67 8.68 99.3K
11:56 8.68 8.69 8.68 8.69 25.4K
11:57 8.69 8.69 8.68 8.69 16.4K
11:58 8.69 8.69 8.69 8.69 8.8K
11:59 8.69 8.69 8.67 8.69 75.0K
12:00 8.69 8.69 8.68 8.69 73.6K
12:01 8.69 8.70 8.69 8.70 51.6K
12:02 8.70 8.70 8.69 8.70 14.6K
12:03 8.70 8.70 8.69 8.70 24.1K
12:04 8.70 8.70 8.69 8.69 47.1K
12:05 8.69 8.70 8.69 8.69 78.5K
12:06 8.70 8.70 8.69 8.70 150.5K
12:07 8.69 8.69 8.68 8.69 67.0K
12:08 8.68 8.68 8.66 8.66 44.6K
12:09 8.66 8.66 8.64 8.64 54.2K
12:10 8.64 8.66 8.64 8.66 79.8K
12:11 8.66 8.66 8.65 8.66 52.3K
12:12 8.66 8.67 8.65 8.65 83.2K
12:13 8.65 8.65 8.64 8.65 56.0K
12:14 8.65 8.66 8.65 8.65 186.0K
12:15 8.64 8.65 8.64 8.64 94.6K
12:16 8.64 8.65 8.64 8.64 36.7K
12:17 8.64 8.64 8.63 8.64 90.7K
12:18 8.64 8.64 8.64 8.64 38.7K
12:19 8.63 8.64 8.63 8.64 12.1K
12:20 8.64 8.65 8.64 8.64 111.1K
12:21 8.65 8.65 8.64 8.65 46.1K
12:22 8.65 8.65 8.63 8.63 98.9K
12:23 8.64 8.64 8.64 8.64 16.2K
12:24 8.64 8.64 8.63 8.63 57.0K
12:25 8.63 8.63 8.62 8.62 47.5K
12:26 8.62 8.63 8.62 8.62 69.9K
12:27 8.62 8.62 8.62 8.62 37.8K
12:28 8.61 8.61 8.61 8.61 10.1K
12:29 8.61 8.62 8.61 8.62 57.2K
12:30 8.62 8.63 8.61 8.62 63.6K
12:31 8.62 8.63 8.62 8.62 50.4K
12:32 8.63 8.64 8.62 8.63 52.5K
12:33 8.63 8.64 8.63 8.64 101.1K
12:34 8.63 8.65 8.63 8.64 103.2K
12:35 8.64 8.65 8.63 8.63 134.2K
12:36 8.63 8.64 8.62 8.62 56.8K
12:37 8.63 8.64 8.63 8.64 46.2K
12:38 8.63 8.64 8.62 8.63 97.2K
12:39 8.63 8.63 8.62 8.62 24.1K
12:40 8.63 8.63 8.63 8.63 16.7K
12:41 8.63 8.63 8.62 8.63 20.2K
12:42 8.62 8.63 8.62 8.63 15.6K
12:43 8.63 8.64 8.63 8.64 72.1K
12:44 8.64 8.65 8.64 8.65 38.2K
12:45 8.65 8.65 8.65 8.65 3.4K
12:46 8.64 8.66 8.64 8.66 34.1K
12:47 8.66 8.66 8.66 8.66 5.6K
12:48 8.65 8.66 8.65 8.66 47.4K
12:49 8.67 8.67 8.66 8.66 48.8K
12:50 8.67 8.68 8.66 8.66 107.9K
12:51 8.67 8.68 8.67 8.67 80.8K
12:52 8.66 8.66 8.65 8.65 33.4K
12:53 8.66 8.67 8.66 8.66 69.9K
12:54 8.65 8.66 8.65 8.66 91.5K
12:55 8.66 8.67 8.65 8.67 101.0K
12:56 8.66 8.67 8.66 8.67 21.6K
12:57 8.67 8.67 8.66 8.67 2.5K
12:58 8.66 8.67 8.66 8.67 35.4K
12:59 8.67 8.67 8.66 8.67 46.9K
13:00 8.67 8.68 8.67 8.68 78.3K
13:01 8.69 8.70 8.68 8.69 187.8K
13:02 8.69 8.70 8.69 8.70 35.9K
13:03 8.69 8.70 8.68 8.69 91.2K
13:04 8.68 8.69 8.68 8.68 29.5K
13:05 8.69 8.71 8.68 8.70 81.5K
13:06 8.71 8.71 8.70 8.71 49.9K
13:07 8.71 8.71 8.69 8.69 170.0K
13:08 8.69 8.70 8.69 8.70 34.6K
13:09 8.69 8.71 8.69 8.71 91.5K
13:10 8.71 8.71 8.70 8.70 70.7K
13:11 8.70 8.70 8.70 8.70 5.1K
13:12 8.70 8.70 8.69 8.70 57.7K
13:13 8.69 8.70 8.69 8.70 28.9K
13:14 8.70 8.70 8.70 8.70 33.8K
13:15 8.70 8.72 8.69 8.69 264.2K
13:16 8.69 8.70 8.68 8.68 59.2K
13:17 8.68 8.70 8.68 8.69 35.6K
13:18 8.69 8.69 8.69 8.69 31.3K
13:19 8.69 8.70 8.69 8.69 93.1K
13:20 8.70 8.70 8.68 8.69 43.3K
13:21 8.68 8.69 8.68 8.68 24.6K
13:22 8.69 8.69 8.68 8.68 13.4K
13:23 8.69 8.69 8.68 8.69 26.9K
13:24 8.69 8.69 8.68 8.68 22.1K
13:25 8.68 8.68 8.67 8.68 38.6K
13:26 8.67 8.68 8.67 8.68 26.2K
13:27 8.68 8.69 8.67 8.69 50.3K
13:28 8.69 8.70 8.68 8.70 25.1K
13:29 8.70 8.70 8.70 8.70 0.1K
13:30 8.70 8.71 8.70 8.71 46.5K
13:31 8.71 8.71 8.70 8.70 62.6K
13:32 8.70 8.71 8.70 8.70 96.3K
13:33 8.71 8.71 8.71 8.71 2.0K
13:34 8.71 8.71 8.70 8.70 1.6K
13:35 8.71 8.71 8.70 8.71 3.6K
13:36 8.71 8.71 8.70 8.71 9.1K
13:37 8.70 8.72 8.70 8.72 43.0K
13:38 8.71 8.72 8.71 8.71 29.2K
13:39 8.71 8.71 8.70 8.71 30.8K
13:40 8.71 8.71 8.71 8.71 57.7K
13:41 8.71 8.71 8.71 8.71 23.0K
13:42 8.71 8.72 8.71 8.71 26.7K
13:43 8.72 8.72 8.71 8.71 7.1K
13:44 8.72 8.72 8.71 8.72 1.4K
13:45 8.72 8.72 8.71 8.71 7.8K
13:46 8.71 8.71 8.70 8.71 63.8K
13:47 8.71 8.71 8.70 8.71 35.0K
13:48 8.71 8.71 8.69 8.69 104.0K
13:49 8.70 8.70 8.69 8.70 29.4K
13:50 8.69 8.69 8.69 8.69 22.2K
13:51 8.69 8.69 8.67 8.67 17.5K
13:52 8.67 8.68 8.67 8.68 1.0K
13:53 8.68 8.68 8.68 8.68 10.1K
13:54 8.69 8.69 8.68 8.69 12.9K
13:55 8.69 8.69 8.68 8.68 4.7K
13:56 8.68 8.69 8.68 8.69 3.8K
13:57 8.68 8.68 8.67 8.68 66.9K
13:58 8.67 8.68 8.67 8.68 16.9K
13:59 8.68 8.69 8.67 8.69 27.7K
14:00 8.68 8.69 8.68 8.69 12.5K
14:01 8.69 8.70 8.69 8.70 27.6K
14:02 8.70 8.70 8.70 8.70 21.9K
14:03 8.70 8.70 8.65 8.70 227.5K
14:04 8.70 8.70 8.69 8.69 34.2K
14:05 8.70 8.71 8.69 8.69 90.7K
14:06 8.69 8.69 8.69 8.69 33.1K
14:07 8.68 8.69 8.68 8.69 40.4K
14:08 8.68 8.68 8.67 8.68 47.4K
14:09 8.67 8.68 8.67 8.68 21.6K
14:10 8.68 8.68 8.65 8.65 108.9K
14:11 8.66 8.67 8.65 8.66 84.7K
14:12 8.66 8.66 8.65 8.66 38.5K
14:13 8.66 8.67 8.65 8.66 63.0K
14:14 8.66 8.67 8.66 8.66 82.4K
14:15 8.66 8.67 8.66 8.67 97.1K
14:16 8.68 8.68 8.67 8.67 71.5K
14:17 8.67 8.67 8.66 8.67 52.8K
14:18 8.67 8.68 8.66 8.67 54.6K
14:19 8.68 8.68 8.68 8.68 62.1K
14:20 8.69 8.69 8.68 8.68 45.9K
14:21 8.69 8.69 8.68 8.68 54.5K
14:22 8.69 8.69 8.68 8.68 27.9K
14:23 8.68 8.69 8.68 8.69 76.5K
14:24 8.69 8.69 8.68 8.69 73.7K
14:25 8.69 8.69 8.68 8.69 1.6K
14:26 8.68 8.69 8.68 8.69 2.5K
14:27 8.68 8.69 8.67 8.68 44.5K
14:28 8.68 8.68 8.66 8.66 31.6K
14:29 8.66 8.66 8.66 8.66 1.1K
14:30 8.67 8.67 8.66 8.67 3.0K
14:31 8.66 8.67 8.66 8.67 26.0K
14:32 8.66 8.66 8.66 8.66 2.7K
14:33 8.66 8.69 8.66 8.69 84.6K
14:34 8.69 8.69 8.68 8.68 27.0K
14:35 8.68 8.69 8.68 8.68 63.4K
14:36 8.69 8.70 8.69 8.70 94.5K
14:37 8.69 8.70 8.68 8.69 48.6K
14:38 8.69 8.69 8.69 8.69 12.7K
14:39 8.69 8.69 8.69 8.69 2.2K
14:40 8.69 8.70 8.69 8.70 15.6K
14:41 8.70 8.70 8.68 8.68 30.3K
14:42 8.69 8.69 8.68 8.68 5.1K
14:43 8.68 8.69 8.68 8.69 4.3K
14:44 8.68 8.69 8.68 8.69 16.4K
14:45 8.69 8.70 8.68 8.69 68.0K
14:46 8.69 8.70 8.68 8.70 97.5K
14:47 8.70 8.71 8.70 8.71 72.7K
14:48 8.71 8.72 8.71 8.72 47.9K
14:49 8.72 8.72 8.72 8.72 17.2K
14:50 8.72 8.72 8.71 8.72 63.1K
14:51 8.72 8.73 8.72 8.73 62.1K
14:52 8.73 8.73 8.72 8.73 69.1K
14:53 8.73 8.73 8.72 8.73 80.4K
14:54 8.73 8.73 8.71 8.71 44.2K
14:55 8.72 8.72 8.71 8.72 22.5K
14:56 8.71 8.71 8.71 8.71 20.8K
14:57 8.71 8.72 8.70 8.72 75.2K
14:58 8.72 8.72 8.70 8.70 25.5K
14:59 8.70 8.70 8.68 8.69 22.1K
15:00 8.68 8.69 8.68 8.68 19.0K
15:01 8.68 8.69 8.68 8.68 33.2K
15:02 8.68 8.68 8.67 8.68 53.9K
15:03 8.69 8.69 8.68 8.68 70.4K
15:04 8.67 8.67 8.66 8.66 14.2K
15:05 8.66 8.66 8.66 8.66 22.2K
15:06 8.66 8.66 8.65 8.65 47.8K
15:07 8.66 8.66 8.63 8.64 80.4K
15:08 8.64 8.64 8.63 8.63 46.5K
15:09 8.64 8.64 8.63 8.64 22.0K
15:10 8.64 8.64 8.64 8.64 23.8K
15:11 8.63 8.64 8.63 8.64 36.1K
15:12 8.64 8.64 8.64 8.64 2.8K
15:13 8.63 8.64 8.63 8.63 48.3K
15:14 8.64 8.66 8.63 8.65 92.5K
15:15 8.65 8.66 8.65 8.65 119.4K
15:16 8.65 8.65 8.65 8.65 2.6K
15:17 8.65 8.65 8.65 8.65 6.6K
15:18 8.65 8.65 8.64 8.65 35.9K
15:19 8.65 8.66 8.65 8.65 57.3K
15:20 8.65 8.65 8.64 8.64 41.8K
15:21 8.65 8.65 8.65 8.65 4.8K
15:22 8.65 8.66 8.65 8.66 14.3K
15:23 8.66 8.66 8.65 8.65 9.6K
15:24 8.65 8.66 8.64 8.64 39.3K
15:25 8.64 8.66 8.64 8.66 107.1K
15:26 8.66 8.66 8.65 8.65 15.5K
15:27 8.65 8.65 8.64 8.64 10.8K
15:28 8.64 8.64 8.63 8.64 54.4K
15:29 8.64 8.64 8.63 8.64 27.2K
15:30 8.64 8.64 8.63 8.63 81.7K
15:31 8.64 8.64 8.63 8.64 25.0K
15:32 8.64 8.64 8.62 8.63 58.4K
15:33 8.62 8.63 8.62 8.63 27.0K
15:34 8.63 8.64 8.62 8.62 75.4K
15:35 8.62 8.63 8.62 8.63 16.6K
15:36 8.62 8.62 8.62 8.62 52.6K
15:37 8.62 8.63 8.62 8.63 31.2K
15:38 8.62 8.62 8.61 8.62 63.0K
15:39 8.62 8.62 8.62 8.62 4.2K
15:40 8.62 8.62 8.62 8.62 9.9K
15:41 8.62 8.62 8.61 8.61 10.6K
15:42 8.62 8.62 8.61 8.62 131.0K
15:43 8.62 8.62 8.62 8.62 8.4K
15:44 8.62 8.63 8.62 8.63 86.9K
15:45 8.63 8.63 8.62 8.63 33.0K
15:46 8.62 8.63 8.62 8.63 25.7K
15:47 8.62 8.63 8.62 8.63 26.5K
15:48 8.63 8.63 8.62 8.63 37.6K
15:49 8.63 8.64 8.63 8.64 39.7K
15:50 8.67 8.67 8.64 8.65 108.7K
15:51 8.65 8.65 8.64 8.64 70.8K
15:52 8.64 8.64 8.64 8.64 51.3K
15:53 8.64 8.64 8.64 8.64 43.5K
15:54 8.65 8.65 8.64 8.64 58.1K
15:55 8.64 8.65 8.64 8.65 101.8K
15:56 8.65 8.65 8.64 8.64 89.1K
15:57 8.64 8.66 8.64 8.66 89.8K
15:58 8.66 8.66 8.65 8.66 81.1K
15:59 8.66 8.67 8.66 8.67 401.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 8.87 8.92 8.63 8.68 32.0M
2025-09-26 8.60 8.77 8.52 8.67 22.4M
2025-09-25 8.47 8.57 8.36 8.56 25.9M
2025-09-24 8.51 8.74 8.37 8.43 25.9M
2025-09-23 8.57 8.83 8.47 8.53 25.7M
2025-09-22 8.40 8.57 8.25 8.52 23.8M
2025-09-19 7.96 8.24 7.94 8.16 31.7M
2025-09-18 7.85 8.04 7.83 7.94 20.2M
2025-09-17 7.80 8.15 7.77 7.90 22.3M
2025-09-16 8.20 8.20 7.92 7.93 16.9M
2025-09-15 8.36 8.54 8.20 8.21 21.0M
2025-09-12 8.58 8.64 8.27 8.35 22.5M
2025-09-11 7.84 8.43 7.80 8.43 22.1M
2025-09-10 7.80 8.02 7.70 7.88 23.1M
2025-09-09 7.82 7.88 7.63 7.74 20.1M
2025-09-08 7.85 7.97 7.60 7.84 21.2M
2025-09-05 7.81 7.81 7.59 7.67 16.8M
2025-09-04 7.62 7.79 7.55 7.62 13.3M
2025-09-03 7.90 8.07 7.65 7.78 17.0M
2025-09-02 8.00 8.04 7.57 7.78 23.0M
2025-08-29 7.46 7.75 7.46 7.70 20.0M
2025-08-28 7.59 7.64 7.39 7.45 14.1M
2025-08-27 7.44 7.59 7.32 7.58 11.4M
2025-08-26 7.48 7.66 7.48 7.54 14.0M
2025-08-25 7.55 7.59 7.44 7.49 12.1M
2025-08-22 7.28 7.67 7.25 7.55 13.0M
2025-08-21 7.09 7.43 7.06 7.35 9.5M
2025-08-20 7.01 7.09 6.93 7.09 12.0M
2025-08-19 7.11 7.23 6.89 6.93 11.1M
2025-08-18 7.33 7.37 7.04 7.20 10.9M
2025-08-15 7.30 7.48 7.18 7.30 15.3M
2025-08-14 7.13 7.41 7.12 7.26 14.7M
2025-08-13 7.08 7.35 7.06 7.21 17.5M
2025-08-12 6.78 7.05 6.72 7.02 11.0M
2025-08-11 6.43 6.77 6.35 6.74 13.5M
2025-08-08 6.33 6.69 6.33 6.59 11.5M
2025-08-07 6.81 6.83 6.17 6.22 19.3M
2025-08-06 6.94 7.10 6.90 7.07 11.8M
2025-08-05 6.67 6.96 6.64 6.94 8.8M
2025-08-04 6.51 6.71 6.48 6.71 8.4M
2025-08-01 6.65 6.65 6.32 6.39 10.7M
2025-07-31 6.51 6.56 6.42 6.45 7.9M
2025-07-30 6.65 6.72 6.48 6.52 12.3M
2025-07-29 6.73 6.80 6.60 6.77 10.2M
2025-07-28 6.77 6.77 6.50 6.68 11.3M
2025-07-25 6.82 6.92 6.66 6.82 10.0M
2025-07-24 6.90 7.06 6.76 6.89 11.2M
2025-07-23 6.92 7.00 6.84 6.97 10.5M
2025-07-22 6.77 7.04 6.70 6.98 14.4M
2025-07-21 6.43 6.77 6.40 6.71 14.5M
2025-07-18 6.51 6.52 6.26 6.29 10.4M
2025-07-17 6.37 6.44 6.29 6.42 8.1M
2025-07-16 6.64 6.64 6.36 6.48 9.3M
2025-07-15 6.66 6.66 6.46 6.61 11.8M
2025-07-14 6.88 6.97 6.55 6.58 14.9M
2025-07-11 6.78 6.95 6.72 6.91 15.8M
2025-07-10 6.59 6.70 6.49 6.66 13.6M
2025-07-09 6.24 6.62 6.23 6.55 16.8M
2025-07-08 6.75 6.80 6.24 6.26 14.9M
2025-07-07 6.54 6.80 6.42 6.78 14.4M
2025-07-03 6.55 6.67 6.51 6.61 8.5M
2025-07-02 6.70 6.73 6.45 6.63 11.2M
2025-07-01 6.72 6.83 6.61 6.67 8.7M
2025-06-30 6.43 6.57 6.36 6.54 11.9M
2025-06-27 6.43 6.49 6.31 6.36 16.0M
2025-06-26 6.51 6.65 6.40 6.63 14.0M
2025-06-25 6.47 6.57 6.44 6.48 12.5M
2025-06-24 6.49 6.59 6.33 6.47 14.7M
2025-06-23 6.68 6.81 6.60 6.61 12.0M
2025-06-20 6.72 6.87 6.59 6.65 15.5M
2025-06-18 6.86 6.94 6.74 6.75 13.9M
2025-06-17 6.92 7.00 6.79 6.90 14.5M
2025-06-16 6.87 6.98 6.77 6.84 13.8M
2025-06-13 6.98 6.98 6.81 6.88 14.6M
2025-06-12 6.95 7.08 6.85 6.88 18.4M
2025-06-11 6.89 7.03 6.77 6.88 15.5M
2025-06-10 6.98 7.03 6.84 6.87 19.7M
2025-06-09 7.13 7.22 6.93 6.97 20.2M
2025-06-06 7.35 7.40 7.05 7.13 25.6M
2025-06-05 7.02 7.55 6.96 7.40 34.2M
2025-06-04 6.80 6.87 6.65 6.74 26.7M
2025-06-03 6.48 6.69 6.40 6.68 25.0M
2025-06-02 6.03 6.67 6.00 6.56 29.5M
2025-05-30 5.75 5.85 5.67 5.85 21.7M
2025-05-29 6.02 6.06 5.79 5.80 12.9M
2025-05-28 5.83 6.00 5.81 5.97 15.7M
2025-05-27 5.74 5.97 5.69 5.84 16.9M
2025-05-23 5.90 5.93 5.75 5.84 15.9M
2025-05-22 5.76 5.84 5.66 5.80 13.7M
2025-05-21 5.75 5.91 5.74 5.86 18.0M
2025-05-20 5.48 5.69 5.47 5.67 11.4M
2025-05-19 5.49 5.55 5.36 5.54 9.1M
2025-05-16 5.31 5.42 5.23 5.39 24.5M
2025-05-15 5.49 5.49 5.28 5.44 19.4M
2025-05-14 5.43 5.46 5.29 5.40 16.4M
2025-05-13 5.62 5.67 5.35 5.54 19.3M
2025-05-12 5.49 5.62 5.36 5.55 14.4M
2025-05-09 5.47 5.72 5.33 5.69 20.0M
2025-05-08 6.08 6.11 5.35 5.36 19.9M
2025-05-07 6.07 6.24 6.01 6.16 16.6M
2025-05-06 6.16 6.26 6.00 6.26 14.4M
2025-05-05 6.10 6.12 5.91 6.04 9.9M
2025-05-02 6.02 6.06 5.82 5.93 12.6M
2025-05-01 6.06 6.12 5.89 5.95 14.9M
2025-04-30 6.01 6.25 6.00 6.25 17.9M
2025-04-29 6.17 6.18 6.04 6.07 9.4M
2025-04-28 6.07 6.18 5.97 6.17 11.9M
2025-04-25 5.95 6.10 5.89 6.06 8.5M
2025-04-24 6.19 6.23 6.04 6.13 11.0M
2025-04-23 5.93 6.25 5.81 6.09 14.8M
2025-04-22 6.34 6.42 6.00 6.16 16.9M
2025-04-21 6.78 6.78 6.17 6.31 18.4M
2025-04-17 6.37 6.53 6.11 6.37 11.4M
2025-04-16 6.67 6.76 6.25 6.50 17.7M
2025-04-15 6.58 6.76 6.34 6.46 14.4M
2025-04-14 6.37 6.58 6.28 6.54 14.1M
2025-04-11 6.50 6.61 6.36 6.48 16.9M
2025-04-10 5.76 6.34 5.75 6.23 19.3M
2025-04-09 5.46 5.86 5.32 5.75 17.2M
2025-04-08 5.62 5.69 5.13 5.19 12.6M
2025-04-07 5.15 5.79 5.13 5.38 11.0M
2025-04-04 5.63 5.75 5.22 5.37 12.7M
2025-04-03 5.83 6.23 5.77 6.09 25.3M
2025-04-02 6.09 6.27 6.01 6.24 15.8M
2025-04-01 6.09 6.15 5.92 6.13 20.2M
2025-03-31 6.12 6.14 5.81 6.10 17.1M
2025-03-28 6.35 6.42 6.08 6.12 16.8M
2025-03-27 6.16 6.50 6.07 6.24 15.8M
2025-03-26 6.14 6.25 5.80 6.10 14.7M
2025-03-25 6.06 6.28 6.06 6.11 12.1M
2025-03-24 5.89 6.00 5.67 5.94 12.0M
2025-03-21 5.96 5.99 5.83 5.86 11.5M
2025-03-20 5.87 6.13 5.81 6.08 16.3M
2025-03-19 5.92 6.03 5.83 6.00 15.0M
2025-03-18 5.88 6.06 5.78 5.95 19.4M
2025-03-17 5.66 5.75 5.63 5.75 14.0M
2025-03-14 5.50 5.67 5.39 5.66 16.0M
2025-03-13 5.29 5.48 5.23 5.42 21.4M
2025-03-12 5.04 5.39 5.02 5.34 16.3M
2025-03-11 4.85 5.13 4.81 5.08 17.4M
2025-03-10 4.83 4.87 4.65 4.74 15.5M
2025-03-07 4.58 5.04 4.58 4.91 23.6M
2025-03-06 4.35 4.74 4.29 4.63 21.0M
2025-03-05 4.31 4.49 4.29 4.45 19.4M
2025-03-04 4.34 4.40 4.13 4.28 15.7M
2025-03-03 4.48 4.52 4.26 4.29 14.1M
2025-02-28 4.24 4.35 4.20 4.32 15.0M
2025-02-27 4.55 4.61 4.29 4.33 13.2M
2025-02-26 4.34 4.66 4.34 4.62 23.3M
2025-02-25 4.40 4.44 4.27 4.37 22.8M
2025-02-24 4.46 4.49 4.30 4.46 21.8M
2025-02-21 4.77 4.78 4.41 4.42 13.5M
2025-02-20 4.58 4.87 4.58 4.83 15.2M
2025-02-19 4.73 4.75 4.55 4.61 18.7M
2025-02-18 5.18 5.25 4.66 4.73 17.9M
2025-02-14 5.41 5.50 5.11 5.15 15.5M
2025-02-13 5.37 5.40 5.25 5.38 12.2M
2025-02-12 5.25 5.45 5.22 5.36 13.5M
2025-02-11 5.31 5.38 5.25 5.25 10.2M
2025-02-10 5.32 5.40 5.27 5.39 14.3M
2025-02-07 5.39 5.43 5.16 5.16 15.0M
2025-02-06 5.30 5.32 5.18 5.32 11.0M
2025-02-05 5.26 5.43 5.21 5.29 15.7M
2025-02-04 5.25 5.28 5.14 5.21 17.6M
2025-02-03 5.07 5.30 5.05 5.15 16.3M
2025-01-31 5.05 5.11 4.93 5.07 20.3M
2025-01-30 4.81 5.12 4.80 5.05 17.5M
2025-01-29 4.52 4.68 4.51 4.67 16.6M
2025-01-28 4.36 4.56 4.30 4.51 15.1M
2025-01-27 4.34 4.44 4.26 4.32 11.7M
2025-01-24 4.52 4.61 4.42 4.47 10.9M
2025-01-23 4.25 4.45 4.25 4.44 10.1M
2025-01-22 4.35 4.45 4.24 4.33 13.0M
2025-01-21 4.29 4.43 4.29 4.30 11.4M
2025-01-17 4.28 4.33 4.20 4.25 7.9M
2025-01-16 4.52 4.55 4.29 4.30 10.0M
2025-01-15 4.65 4.70 4.37 4.47 14.1M
2025-01-14 4.30 4.61 4.27 4.56 9.6M
2025-01-13 4.28 4.30 4.19 4.24 8.4M
2025-01-10 4.62 4.64 4.37 4.39 11.1M
2025-01-08 4.51 4.53 4.41 4.51 9.0M
2025-01-07 4.51 4.62 4.44 4.48 8.4M
2025-01-06 4.54 4.59 4.38 4.41 12.3M
2025-01-03 4.59 4.62 4.48 4.49 9.2M
2025-01-02 4.38 4.61 4.36 4.58 10.3M