Live Nation Entertainment Inc (LYV)

LYV
🏛️ Vereinigte Staaten →
164.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 163.85 164.11 163.85 164.11 17.5K
09:31 163.77 163.77 163.77 163.77 0.5K
09:32 163.82 164.42 163.82 164.42 1.7K
09:33 163.76 163.80 163.76 163.79 1.1K
09:35 163.50 163.90 163.50 163.90 1.7K
09:36 163.82 163.82 163.82 163.82 0.3K
09:37 164.25 164.25 163.84 163.86 2.8K
09:38 163.43 163.43 163.43 163.43 0.4K
09:39 164.01 164.02 164.01 164.02 0.6K
09:40 164.02 164.04 164.02 164.04 0.7K
09:41 164.09 164.09 164.09 164.09 1.0K
09:42 163.81 163.81 163.81 163.81 0.3K
09:43 163.74 163.79 163.68 163.79 3.3K
09:44 163.70 163.85 163.70 163.85 1.1K
09:45 163.88 163.88 163.88 163.88 0.8K
09:46 164.26 164.51 164.20 164.51 3.9K
09:47 164.51 164.51 164.51 164.51 0.9K
09:48 164.56 164.56 164.56 164.56 1.3K
09:49 164.55 164.55 164.43 164.43 1.9K
09:50 164.26 164.26 164.26 164.26 0.6K
09:51 164.22 164.22 164.03 164.12 1.1K
09:52 164.16 164.16 164.16 164.16 1.7K
09:53 164.08 164.08 164.08 164.08 0.8K
09:54 164.09 164.11 164.06 164.11 1.3K
09:55 164.14 164.14 164.14 164.14 2.3K
09:56 164.42 164.42 164.42 164.42 0.6K
09:57 164.26 164.26 164.26 164.26 0.6K
09:58 164.26 164.26 164.26 164.26 0.4K
09:59 164.17 164.17 164.17 164.17 0.5K
10:00 163.90 164.41 163.90 164.41 4.3K
10:01 164.44 164.52 164.39 164.39 3.0K
10:02 164.46 164.46 164.26 164.26 1.8K
10:03 164.38 164.38 164.34 164.34 0.9K
10:04 164.40 164.45 164.38 164.42 5.3K
10:05 164.34 164.54 164.34 164.54 8.8K
10:07 164.55 164.55 164.55 164.55 3.2K
10:09 164.41 164.41 164.41 164.41 1.3K
10:10 164.28 164.28 164.28 164.28 0.3K
10:11 164.26 164.26 164.17 164.17 0.8K
10:12 164.20 164.28 164.10 164.10 3.7K
10:13 164.18 164.18 164.09 164.09 0.9K
10:14 164.05 164.08 164.05 164.08 1.6K
10:15 164.02 164.02 164.02 164.02 1.7K
10:16 164.01 164.15 164.01 164.14 2.1K
10:17 164.19 164.19 163.96 163.96 2.3K
10:18 163.96 164.01 163.96 164.01 1.3K
10:19 164.06 164.08 163.98 163.98 1.8K
10:20 164.09 164.24 164.09 164.24 15.0K
10:21 164.20 164.20 164.19 164.19 1.8K
10:22 164.30 164.30 163.93 163.93 4.4K
10:23 164.01 164.01 163.95 163.95 1.9K
10:24 163.94 163.95 163.84 163.84 2.7K
10:25 163.78 163.78 163.76 163.76 2.8K
10:26 163.71 163.71 163.71 163.71 0.5K
10:27 163.62 163.62 163.47 163.47 2.3K
10:28 163.65 163.74 163.63 163.63 3.2K
10:29 163.68 163.68 163.68 163.68 0.6K
10:30 163.67 163.67 163.56 163.56 0.6K
10:31 163.79 163.79 163.79 163.79 1.7K
10:32 163.90 164.16 163.90 164.16 4.6K
10:33 164.19 164.19 164.12 164.12 2.1K
10:34 164.13 164.24 163.96 163.96 6.5K
10:35 164.19 164.19 164.19 164.19 1.7K
10:36 164.13 164.13 164.10 164.10 0.4K
10:37 164.10 164.10 163.97 163.97 1.5K
10:38 164.21 164.21 164.21 164.21 0.4K
10:39 164.24 164.24 164.22 164.22 2.5K
10:40 164.17 164.17 164.01 164.01 0.5K
10:41 164.12 164.12 164.12 164.12 1.6K
10:42 164.10 164.10 164.10 164.10 0.7K
10:43 164.10 164.10 164.10 164.10 2.5K
10:44 164.17 164.17 164.01 164.01 1.0K
10:45 164.06 164.06 163.99 163.99 2.5K
10:46 164.27 164.36 164.27 164.36 4.5K
10:47 164.18 164.32 164.18 164.32 2.2K
10:48 164.32 164.32 164.25 164.25 1.0K
10:49 164.28 164.28 164.28 164.28 0.8K
10:50 164.18 164.18 164.18 164.18 0.7K
10:51 164.25 164.25 164.25 164.25 2.6K
10:52 164.53 164.53 164.53 164.53 2.8K
10:54 164.49 164.49 164.49 164.49 0.8K
10:56 164.55 164.55 164.55 164.55 0.5K
10:57 164.45 164.45 164.45 164.45 2.8K
10:58 164.52 164.56 164.48 164.52 3.4K
10:59 164.43 164.43 164.43 164.43 0.9K
11:00 164.37 164.37 164.20 164.22 4.6K
11:02 164.16 164.16 164.16 164.16 2.4K
11:03 164.07 164.07 164.02 164.02 1.7K
11:04 164.01 164.01 163.90 163.90 2.3K
11:05 163.89 163.89 163.78 163.87 67.0K
11:06 163.95 163.96 163.82 163.82 2.9K
11:07 163.83 163.83 163.67 163.67 2.2K
11:08 163.67 163.72 163.65 163.72 1.1K
11:09 163.67 163.71 163.65 163.71 1.5K
11:10 163.69 163.69 163.69 163.69 1.0K
11:11 163.70 163.71 163.66 163.70 1.0K
11:12 163.64 163.64 163.64 163.64 2.1K
11:13 163.60 163.60 163.54 163.54 1.4K
11:14 163.46 163.48 163.44 163.44 1.8K
11:15 163.47 163.49 163.47 163.49 2.5K
11:16 163.49 163.49 163.42 163.42 0.7K
11:17 163.49 163.49 163.49 163.49 0.2K
11:18 163.55 163.65 163.55 163.65 3.1K
11:19 163.65 163.68 163.65 163.68 1.3K
11:20 163.62 163.62 163.62 163.62 4.4K
11:22 163.66 163.66 163.65 163.65 2.5K
11:23 163.83 163.83 163.83 163.82 3.9K
11:24 163.77 163.77 163.77 163.77 1.0K
11:25 163.80 163.81 163.80 163.81 1.2K
11:26 163.68 163.82 163.68 163.82 1.5K
11:28 163.69 163.69 163.53 163.53 4.4K
11:29 163.45 163.55 163.45 163.55 2.8K
11:31 163.51 163.51 163.51 163.51 0.3K
11:32 163.49 163.49 163.42 163.42 1.7K
11:33 163.49 163.49 163.47 163.47 0.9K
11:34 163.39 163.39 163.39 163.39 2.1K
11:35 163.40 163.40 163.40 163.40 0.4K
11:36 163.39 163.39 163.39 163.39 1.2K
11:38 163.24 163.24 163.24 163.24 1.1K
11:39 163.43 163.43 163.43 163.43 3.6K
11:41 163.35 163.35 163.35 163.35 1.6K
11:43 163.24 163.24 163.24 163.24 1.5K
11:44 163.18 163.19 163.16 163.19 2.6K
11:46 163.21 163.21 162.59 162.59 27.9K
11:47 162.87 162.98 162.76 162.82 26.4K
11:48 162.67 162.73 162.67 162.73 5.8K
11:49 162.74 162.91 162.74 162.91 3.3K
11:50 162.92 162.92 162.45 162.45 5.1K
11:51 162.43 162.43 162.03 162.33 12.7K
11:52 162.22 162.35 162.15 162.15 17.9K
11:53 162.14 162.23 162.11 162.23 26.2K
11:54 162.02 162.18 162.02 162.11 2.4K
11:55 162.17 162.27 162.02 162.07 8.5K
11:56 162.10 162.18 162.08 162.18 2.8K
11:57 162.16 162.22 162.16 162.22 1.4K
11:58 162.22 162.27 162.14 162.15 3.4K
11:59 162.42 162.51 162.41 162.41 9.6K
12:00 162.41 162.53 162.41 162.53 2.0K
12:01 162.42 162.42 162.42 162.42 1.1K
12:02 162.41 162.41 162.41 162.41 0.6K
12:03 162.36 162.45 162.36 162.45 2.0K
12:04 162.53 162.53 162.53 162.53 1.4K
12:05 162.61 162.67 162.57 162.57 4.1K
12:06 162.54 162.54 162.54 162.54 1.3K
12:07 162.63 162.67 162.63 162.67 1.4K
12:08 162.68 162.68 162.66 162.66 0.6K
12:09 162.75 162.75 162.75 162.75 1.5K
12:10 162.72 162.72 162.72 162.72 1.6K
12:12 162.62 162.62 162.46 162.46 3.5K
12:13 162.48 162.63 162.48 162.63 2.0K
12:14 162.57 162.69 162.57 162.69 1.4K
12:15 162.71 162.77 162.71 162.77 1.3K
12:16 162.64 162.64 162.63 162.63 2.1K
12:17 162.76 162.76 162.76 162.76 0.7K
12:18 162.82 162.82 162.72 162.72 4.2K
12:20 162.59 162.60 162.55 162.55 2.4K
12:21 162.53 162.53 162.53 162.53 0.7K
12:22 162.63 162.63 162.63 162.63 1.9K
12:23 162.58 162.58 162.58 162.58 1.5K
12:25 162.76 162.76 162.56 162.56 4.6K
12:27 162.79 162.79 162.75 162.75 1.9K
12:28 162.78 162.79 162.68 162.68 2.6K
12:29 162.82 162.82 162.82 162.82 2.1K
12:30 162.85 162.85 162.85 162.85 2.1K
12:31 162.77 162.77 162.77 162.77 0.3K
12:32 162.66 162.66 162.66 162.66 1.2K
12:33 162.65 162.65 162.65 162.65 3.5K
12:35 162.69 162.74 162.69 162.74 2.3K
12:37 162.88 162.95 162.88 162.95 5.5K
12:38 162.96 162.96 162.96 162.96 0.8K
12:39 162.98 163.05 162.98 163.05 1.4K
12:40 163.04 163.04 163.04 163.04 0.9K
12:42 163.07 163.07 163.07 163.07 1.0K
12:43 163.08 163.08 163.06 163.06 3.0K
12:44 163.09 163.16 163.09 163.16 1.3K
12:45 163.06 163.07 163.06 163.07 2.1K
12:46 163.02 163.02 163.02 163.01 0.5K
12:47 163.05 163.09 163.05 163.09 2.6K
12:48 163.08 163.08 163.05 163.04 1.5K
12:49 163.05 163.05 163.05 163.04 0.4K
12:50 163.01 163.01 162.77 162.77 6.1K
12:51 162.83 162.88 162.83 162.88 4.4K
12:52 162.84 162.84 162.84 162.84 0.4K
12:53 162.79 162.79 162.79 162.79 1.3K
12:54 162.80 162.83 162.80 162.83 0.9K
12:55 162.91 162.91 162.91 162.91 0.6K
12:56 162.85 162.85 162.80 162.80 1.0K
12:57 162.83 162.83 162.81 162.81 0.7K
12:58 162.87 162.87 162.80 162.79 3.4K
12:59 162.72 162.84 162.72 162.84 3.8K
13:00 162.91 162.91 162.91 162.91 0.2K
13:01 162.80 162.80 162.80 162.79 1.0K
13:03 162.80 162.80 162.80 162.79 0.3K
13:04 162.88 163.00 162.88 163.00 5.5K
13:07 163.18 163.18 162.95 163.10 5.8K
13:08 163.18 163.21 163.18 163.21 1.0K
13:09 163.29 163.29 163.29 163.29 3.4K
13:11 163.29 163.29 163.29 163.29 0.9K
13:12 163.29 163.35 163.29 163.35 1.9K
13:13 163.31 163.31 163.15 163.15 3.9K
13:14 163.22 163.22 163.22 163.22 0.7K
13:15 163.20 163.20 163.20 163.20 0.7K
13:17 163.29 163.37 163.29 163.37 2.6K
13:18 163.40 163.40 163.34 163.34 1.9K
13:19 163.33 163.33 163.31 163.31 4.3K
13:23 163.29 163.29 163.25 163.25 3.0K
13:24 163.26 163.29 163.22 163.29 8.6K
13:25 163.25 163.25 163.25 163.25 1.0K
13:26 163.25 163.25 163.25 163.25 0.1K
13:27 163.34 163.34 163.34 163.34 1.6K
13:29 163.43 163.43 163.43 163.43 2.1K
13:30 163.54 163.54 163.54 163.54 1.4K
13:32 163.54 163.54 163.54 163.54 0.7K
13:33 163.51 163.54 163.49 163.54 1.8K
13:35 163.57 163.57 163.57 163.57 1.5K
13:36 163.51 163.51 163.51 163.51 0.8K
13:37 163.38 163.38 163.38 163.38 0.6K
13:38 163.42 163.42 163.42 163.42 0.2K
13:39 163.40 163.40 163.37 163.37 2.7K
13:40 163.29 163.29 163.29 163.29 1.5K
13:43 163.27 163.28 163.27 163.28 1.8K
13:44 163.25 163.25 163.20 163.20 1.3K
13:46 163.15 163.15 163.09 163.11 2.9K
13:48 163.05 163.05 163.04 163.04 2.4K
13:49 163.04 163.04 163.00 163.00 1.8K
13:50 162.99 162.99 162.90 162.99 1.2K
13:51 162.99 163.04 162.99 163.01 2.6K
13:52 162.96 162.96 162.96 162.96 1.5K
13:54 163.01 163.01 163.01 163.01 2.0K
13:55 163.01 163.07 163.01 163.07 2.5K
13:56 163.02 163.02 162.94 162.94 1.3K
13:58 162.95 162.95 162.95 162.95 2.5K
14:00 162.89 162.89 162.89 162.89 0.4K
14:02 162.95 162.97 162.89 162.89 0.8K
14:03 162.86 162.87 162.83 162.84 2.6K
14:04 162.91 162.91 162.91 162.91 2.3K
14:05 162.89 162.91 162.84 162.91 6.3K
14:06 162.91 162.92 162.91 162.92 3.1K
14:07 162.92 162.92 162.92 162.92 0.2K
14:08 162.92 162.92 162.92 162.92 1.8K
14:10 162.81 162.81 162.81 162.81 0.3K
14:11 162.78 162.78 162.78 162.78 3.9K
14:12 162.78 162.78 162.78 162.78 1.8K
14:13 162.77 162.88 162.77 162.81 9.0K
14:14 162.84 162.84 162.84 162.84 1.0K
14:15 162.84 162.88 162.77 162.77 4.4K
14:16 162.74 162.77 162.71 162.72 5.3K
14:17 162.74 162.77 162.74 162.76 4.2K
14:18 162.76 162.82 162.76 162.82 3.4K
14:19 162.85 162.88 162.85 162.88 2.9K
14:20 162.88 162.88 162.88 162.88 1.9K
14:22 162.84 162.84 162.84 162.84 1.0K
14:23 162.83 162.83 162.81 162.82 13.0K
14:24 162.80 162.89 162.80 162.86 3.7K
14:25 162.81 162.81 162.75 162.78 1.0K
14:26 162.71 162.80 162.71 162.80 2.4K
14:27 162.78 162.78 162.78 162.78 1.3K
14:28 162.83 162.83 162.77 162.80 2.7K
14:29 162.77 162.80 162.74 162.79 6.3K
14:30 162.80 162.80 162.80 162.79 1.6K
14:31 162.80 162.93 162.80 162.93 3.9K
14:32 162.84 162.91 162.84 162.85 2.3K
14:33 162.93 162.93 162.92 162.92 1.2K
14:34 162.89 162.89 162.88 162.88 1.5K
14:35 162.86 162.88 162.86 162.88 2.3K
14:36 162.83 162.83 162.81 162.81 2.8K
14:37 162.84 162.95 162.84 162.95 5.7K
14:38 162.93 162.99 162.93 162.99 2.1K
14:39 162.99 162.99 162.99 162.99 1.1K
14:40 162.98 162.98 162.98 162.98 0.7K
14:41 163.02 163.06 163.02 163.06 1.3K
14:42 162.98 162.98 162.89 162.94 3.0K
14:43 162.99 163.00 162.97 162.98 5.6K
14:44 163.02 163.05 163.00 163.05 5.2K
14:45 163.07 163.07 163.05 163.06 1.3K
14:46 163.07 163.07 163.00 163.00 1.6K
14:47 163.04 163.04 162.99 162.99 3.3K
14:48 162.95 162.95 162.81 162.81 4.1K
14:49 162.85 162.85 162.85 162.85 0.7K
14:50 162.85 162.90 162.76 162.76 5.9K
14:51 162.76 162.76 162.76 162.76 0.6K
14:52 162.78 162.83 162.77 162.83 19.7K
14:53 162.83 162.94 162.83 162.94 4.0K
14:54 162.94 162.94 162.94 162.94 0.9K
14:56 162.90 162.90 162.90 162.90 0.7K
14:57 162.93 162.93 162.92 162.92 4.2K
14:58 162.96 162.96 162.92 162.92 3.5K
14:59 162.86 162.86 162.86 162.86 0.6K
15:00 162.83 162.83 162.83 162.83 1.4K
15:01 162.83 162.83 162.83 162.82 0.9K
15:02 162.83 162.84 162.77 162.84 3.2K
15:03 162.86 162.86 162.74 162.74 6.7K
15:04 162.71 162.72 162.71 162.72 1.4K
15:05 162.69 162.70 162.58 162.57 3.3K
15:06 162.54 162.54 162.44 162.44 3.7K
15:07 162.45 162.45 162.13 162.17 8.8K
15:08 162.16 162.19 162.10 162.19 4.6K
15:09 162.19 162.19 162.16 162.19 1.4K
15:10 162.20 162.33 162.20 162.25 13.6K
15:11 162.35 162.35 162.31 162.32 4.4K
15:12 162.33 162.33 162.33 162.32 0.6K
15:13 162.33 162.33 162.29 162.33 2.3K
15:14 162.33 162.34 162.12 162.15 13.9K
15:15 162.11 162.12 162.08 162.08 1.9K
15:16 162.15 162.28 162.15 162.28 6.9K
15:17 162.18 162.50 162.18 162.47 6.1K
15:18 162.55 162.55 162.47 162.48 2.9K
15:19 162.51 162.56 162.48 162.56 1.6K
15:20 162.61 162.63 162.58 162.63 4.8K
15:21 162.67 162.67 162.52 162.52 5.0K
15:22 162.51 162.55 162.49 162.54 2.6K
15:23 162.55 162.61 162.55 162.59 3.4K
15:24 162.59 162.59 162.59 162.59 0.6K
15:25 162.59 162.59 162.48 162.48 2.5K
15:26 162.51 162.51 162.42 162.48 4.1K
15:27 162.40 162.48 162.40 162.48 1.3K
15:28 162.37 162.45 162.33 162.33 7.6K
15:29 162.43 162.43 162.42 162.42 1.4K
15:30 162.42 162.48 162.42 162.46 1.3K
15:31 162.51 162.51 162.44 162.48 1.9K
15:32 162.41 162.50 162.41 162.50 4.6K
15:33 162.49 162.50 162.36 162.38 7.5K
15:34 162.33 162.33 162.25 162.25 6.0K
15:35 162.22 162.22 162.22 162.22 2.7K
15:36 162.18 162.18 162.16 162.16 2.1K
15:37 162.10 162.10 161.95 161.95 6.4K
15:38 161.97 162.10 161.97 162.07 4.3K
15:39 162.08 162.10 162.08 162.10 4.9K
15:40 162.13 162.13 162.02 162.02 8.8K
15:41 161.94 161.99 161.92 161.93 4.7K
15:42 161.86 161.86 161.86 161.86 6.0K
15:43 161.82 161.95 161.82 161.95 4.7K
15:44 161.97 162.02 161.97 162.01 4.6K
15:45 162.03 162.03 161.98 162.01 7.5K
15:46 162.00 162.01 161.95 161.98 91.2K
15:47 162.00 162.07 162.00 162.04 8.2K
15:48 162.01 162.03 162.01 162.03 5.7K
15:49 162.03 162.15 162.03 162.13 13.2K
15:50 162.18 162.25 162.04 162.08 13.8K
15:51 162.08 162.10 162.06 162.06 11.2K
15:52 162.07 162.15 162.01 162.10 4.8K
15:53 162.04 162.16 162.01 162.06 14.0K
15:54 162.05 162.09 162.02 162.02 19.7K
15:55 161.90 161.96 161.79 161.85 28.1K
15:56 161.83 161.90 161.82 161.86 28.9K
15:57 161.89 162.01 161.88 161.97 28.9K
15:58 161.92 162.19 161.92 162.15 46.2K
15:59 162.18 162.30 162.02 162.08 961.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 162.93 165.57 160.50 164.36 2.5M
2025-09-26 162.36 163.21 161.31 161.79 2.0M
2025-09-25 161.16 162.88 159.95 161.99 2.0M
2025-09-24 164.46 164.65 161.76 162.08 2.3M
2025-09-23 165.37 166.15 163.31 164.13 1.4M
2025-09-22 161.83 165.60 161.63 165.15 2.0M
2025-09-19 164.65 164.65 161.36 163.72 3.8M
2025-09-18 169.85 169.85 163.21 164.68 4.2M
2025-09-17 171.00 171.37 167.84 169.37 3.2M
2025-09-16 170.07 170.95 166.83 170.42 3.1M
2025-09-15 173.79 175.25 171.61 172.38 4.2M
2025-09-12 173.75 175.25 172.72 173.73 1.4M
2025-09-11 170.89 174.42 170.66 174.06 2.5M
2025-09-10 170.84 172.08 169.42 170.90 2.0M
2025-09-09 170.86 170.86 168.24 170.30 2.2M
2025-09-08 163.94 169.66 163.90 169.40 2.3M
2025-09-05 162.98 163.57 162.07 163.42 1.2M
2025-09-04 162.73 163.75 161.55 162.98 2.4M
2025-09-03 166.44 167.94 160.16 161.97 2.7M
2025-09-02 164.30 165.57 163.20 165.47 1.5M
2025-08-29 166.64 167.00 165.58 166.49 1.0M
2025-08-28 165.78 167.22 165.45 166.62 1.1M
2025-08-27 166.00 167.01 165.13 165.57 1.2M
2025-08-26 165.64 166.90 164.79 166.62 1.5M
2025-08-25 165.72 166.57 165.13 165.84 1.4M
2025-08-22 163.37 166.54 162.34 165.72 1.9M
2025-08-21 161.73 163.44 160.85 162.47 1.5M
2025-08-20 162.55 162.88 160.49 161.90 1.8M
2025-08-19 161.61 164.06 161.51 162.90 2.1M
2025-08-18 161.89 163.00 160.13 162.12 1.6M
2025-08-15 162.40 162.65 159.62 160.93 2.9M
2025-08-14 157.96 162.95 156.96 161.60 3.7M
2025-08-13 159.69 159.97 157.08 158.87 1.8M
2025-08-12 155.91 159.00 155.32 158.43 1.9M
2025-08-11 153.19 156.08 152.78 154.47 3.0M
2025-08-08 147.23 156.65 146.04 153.13 3.9M
2025-08-07 149.53 150.69 146.39 148.27 3.6M
2025-08-06 150.87 150.87 147.95 149.29 2.2M
2025-08-05 151.29 151.60 148.73 150.42 1.7M
2025-08-04 146.87 151.65 146.61 151.29 2.0M
2025-08-01 146.03 147.86 143.25 146.14 1.7M
2025-07-31 152.19 152.77 147.56 147.70 2.1M
2025-07-30 150.76 153.59 150.23 152.19 1.9M
2025-07-29 153.08 153.76 149.57 150.49 2.4M
2025-07-28 152.83 153.22 150.58 153.08 1.1M
2025-07-25 152.24 153.11 151.36 153.06 1.2M
2025-07-24 154.04 155.07 152.89 152.89 1.8M
2025-07-23 150.79 153.76 149.31 153.67 2.2M
2025-07-22 149.28 151.31 147.41 150.97 1.9M
2025-07-21 150.49 150.83 148.46 149.44 1.5M
2025-07-18 151.22 151.98 148.55 150.49 1.5M
2025-07-17 147.92 151.57 147.33 150.72 2.3M
2025-07-16 146.56 148.95 145.08 148.59 2.5M
2025-07-15 148.06 149.30 146.00 146.07 2.0M
2025-07-14 144.32 148.52 144.00 148.46 2.3M
2025-07-11 143.90 144.63 142.76 143.94 1.6M
2025-07-10 143.56 145.68 142.39 144.46 1.6M
2025-07-09 144.99 145.04 142.48 143.56 2.3M
2025-07-08 147.36 148.04 142.24 144.43 2.0M
2025-07-07 149.27 149.74 146.40 147.39 2.6M
2025-07-03 149.42 151.08 148.94 149.27 0.9M
2025-07-02 149.87 150.36 148.21 149.11 2.8M
2025-07-01 150.72 152.20 148.79 149.88 1.6M
2025-06-30 150.58 151.60 149.89 151.28 2.0M
2025-06-27 147.44 150.66 146.82 149.99 3.4M
2025-06-26 146.54 147.42 144.34 147.20 1.5M
2025-06-25 147.93 148.31 145.20 146.19 1.3M
2025-06-24 150.70 151.38 147.50 147.78 2.6M
2025-06-23 149.12 151.89 147.95 150.69 2.5M
2025-06-20 149.65 150.81 148.10 148.87 6.5M
2025-06-18 146.21 148.74 145.50 148.26 4.0M
2025-06-17 141.58 145.70 141.14 145.59 2.9M
2025-06-16 139.69 142.90 139.52 142.32 3.2M
2025-06-13 139.81 140.12 137.88 138.17 1.8M
2025-06-12 143.00 143.74 140.80 141.31 1.5M
2025-06-11 143.95 144.50 142.82 143.59 1.9M
2025-06-10 144.37 144.59 141.67 143.71 1.5M
2025-06-09 144.20 145.00 141.49 143.48 3.4M
2025-06-06 145.41 145.68 142.96 144.15 3.8M
2025-06-05 141.20 144.97 141.16 144.03 5.0M
2025-06-04 137.41 140.91 137.25 140.17 4.2M
2025-06-03 138.37 138.99 135.04 136.64 4.4M
2025-06-02 136.91 138.78 134.85 138.55 5.0M
2025-05-30 135.93 137.56 134.91 137.19 6.7M
2025-05-29 135.92 137.46 134.74 136.15 9.6M
2025-05-28 143.40 143.40 140.16 140.22 1.6M
2025-05-27 146.29 147.15 142.60 143.02 1.8M
2025-05-23 142.60 145.22 142.22 145.01 1.9M
2025-05-22 144.18 145.56 142.50 144.43 1.8M
2025-05-21 145.09 146.93 143.84 144.17 2.9M
2025-05-20 147.18 147.84 145.11 146.29 1.8M
2025-05-19 145.34 148.46 144.91 148.30 1.6M
2025-05-16 145.64 148.01 144.23 147.68 2.9M
2025-05-15 141.98 145.85 141.77 145.42 2.4M
2025-05-14 142.54 144.35 141.09 142.22 1.5M
2025-05-13 141.48 144.00 140.16 143.00 1.6M
2025-05-12 139.42 141.09 138.46 140.83 1.7M
2025-05-09 134.92 136.95 134.85 136.52 1.3M
2025-05-08 135.03 136.33 133.46 134.69 1.5M
2025-05-07 134.42 136.73 131.65 134.13 2.9M
2025-05-06 134.30 135.81 133.17 134.15 1.5M
2025-05-05 132.73 137.38 132.23 136.12 3.0M
2025-05-02 131.68 134.81 128.70 133.77 3.4M
2025-05-01 133.38 133.98 131.11 131.34 3.1M
2025-04-30 129.98 132.60 127.76 132.45 2.0M
2025-04-29 132.70 133.75 130.40 132.30 1.9M
2025-04-28 133.41 134.24 132.02 133.27 1.4M
2025-04-25 132.72 133.34 131.47 132.76 1.3M
2025-04-24 130.90 133.87 129.02 132.72 1.7M
2025-04-23 131.84 134.54 130.49 131.28 3.3M
2025-04-22 125.74 128.84 125.05 128.50 2.6M
2025-04-21 127.00 127.50 122.08 123.48 2.1M
2025-04-17 126.38 128.74 125.14 127.22 2.6M
2025-04-16 127.94 128.04 123.88 125.46 1.8M
2025-04-15 128.40 130.11 128.22 128.98 1.6M
2025-04-14 131.31 131.59 127.07 128.40 1.7M
2025-04-11 127.50 130.46 125.41 129.60 2.3M
2025-04-10 128.92 130.13 124.53 129.23 3.1M
2025-04-09 118.35 133.31 117.81 131.75 3.9M
2025-04-08 124.11 125.13 117.29 118.81 3.3M
2025-04-07 116.33 125.82 113.20 119.23 3.7M
2025-04-04 121.80 123.04 117.83 120.84 3.8M
2025-04-03 127.89 130.36 125.57 126.06 3.4M
2025-04-02 129.99 134.83 129.99 134.65 2.6M
2025-04-01 130.25 133.63 129.27 132.01 3.9M
2025-03-31 125.34 131.60 124.10 130.58 8.0M
2025-03-28 128.14 128.33 124.30 125.03 1.7M
2025-03-27 125.92 129.51 125.26 128.08 2.0M
2025-03-26 127.18 129.76 126.14 126.75 1.6M
2025-03-25 127.40 128.64 125.72 127.02 2.2M
2025-03-24 125.00 127.61 124.73 127.02 1.7M
2025-03-21 121.07 123.07 119.25 123.06 3.1M
2025-03-20 121.46 124.10 121.00 122.14 1.5M
2025-03-19 119.52 123.97 119.23 122.65 1.9M
2025-03-18 121.32 121.97 118.35 119.21 1.7M
2025-03-17 119.22 122.25 119.14 121.91 2.6M
2025-03-14 118.25 120.61 117.00 119.26 3.2M
2025-03-13 121.00 121.46 112.88 115.79 6.0M
2025-03-12 124.57 125.76 120.28 122.92 4.2M
2025-03-11 122.66 125.42 120.26 121.64 3.0M
2025-03-10 124.37 125.44 120.49 122.79 3.5M
2025-03-07 129.50 130.39 122.91 127.51 3.8M
2025-03-06 134.60 136.78 130.63 131.11 2.5M
2025-03-05 138.10 138.10 134.55 136.84 2.2M
2025-03-04 141.25 141.34 135.64 138.15 2.6M
2025-03-03 144.27 145.79 141.48 142.26 2.3M
2025-02-28 141.20 143.40 140.17 143.36 2.9M
2025-02-27 142.75 143.72 139.67 140.96 3.0M
2025-02-26 144.68 147.30 139.94 142.16 4.0M
2025-02-25 154.54 154.58 143.76 144.46 4.0M
2025-02-24 151.00 157.49 150.17 154.62 3.4M
2025-02-21 156.77 157.75 148.50 149.40 5.3M
2025-02-20 152.71 154.25 150.27 152.32 3.1M
2025-02-19 155.00 155.10 151.05 153.67 1.9M
2025-02-18 154.68 155.05 153.00 154.66 1.8M
2025-02-14 152.20 153.94 152.05 153.76 1.5M
2025-02-13 150.00 152.93 149.47 152.58 2.3M
2025-02-12 146.02 149.80 145.37 149.69 2.0M
2025-02-11 146.59 147.58 144.58 146.79 2.1M
2025-02-10 148.77 149.10 145.72 147.30 2.3M
2025-02-07 149.84 152.11 147.18 148.31 2.5M
2025-02-06 149.87 150.50 147.73 149.99 2.5M
2025-02-05 148.23 150.30 147.17 149.51 2.3M
2025-02-04 147.55 148.36 146.43 148.06 2.3M
2025-02-03 142.07 145.88 141.00 145.84 1.5M
2025-01-31 144.53 145.33 143.76 144.68 2.0M
2025-01-30 143.60 144.80 143.14 144.06 1.5M
2025-01-29 142.75 143.50 142.22 142.47 2.0M
2025-01-28 140.40 143.37 139.68 142.43 1.5M
2025-01-27 138.02 140.94 137.93 140.13 2.4M
2025-01-24 139.14 140.85 138.53 140.74 2.0M
2025-01-23 138.24 139.71 137.26 139.18 1.6M
2025-01-22 139.27 139.70 137.41 138.54 1.8M
2025-01-21 138.00 139.63 137.24 138.91 2.3M
2025-01-17 134.92 136.22 134.42 135.61 1.2M
2025-01-16 134.05 135.37 133.29 133.56 1.2M
2025-01-15 133.48 135.19 132.88 133.37 1.7M
2025-01-14 131.23 131.74 130.00 131.28 1.3M
2025-01-13 127.54 130.88 127.08 130.61 1.3M
2025-01-10 129.59 130.11 128.28 128.51 2.1M
2025-01-08 129.80 130.76 128.94 130.31 1.5M
2025-01-07 128.03 130.11 127.61 129.64 2.2M
2025-01-06 129.43 130.63 129.11 129.27 1.6M
2025-01-03 129.61 130.51 128.63 129.49 1.2M
2025-01-02 130.60 130.60 127.13 129.23 2.0M