Quanta Services Inc (PWR)

PWR
🏛️ Vereinigte Staaten →
409.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 400.41 401.48 400.40 400.40 12.1K
09:31 399.70 399.70 399.53 399.69 1.0K
09:32 399.42 401.38 399.42 401.38 1.8K
09:33 401.38 401.38 401.38 401.38 1.0K
09:34 400.32 400.32 400.32 400.32 0.3K
09:35 400.71 400.71 400.71 400.71 2.9K
09:38 400.74 400.74 400.74 400.74 0.4K
09:39 400.16 400.16 400.16 400.16 0.7K
09:40 401.18 401.18 401.04 401.04 2.0K
09:41 401.03 401.03 401.03 401.03 1.2K
09:43 400.27 400.46 400.27 400.46 1.0K
09:44 400.03 400.03 400.03 400.03 2.0K
09:45 399.19 399.26 399.19 399.26 1.3K
09:46 399.73 399.78 399.73 399.78 0.2K
09:47 400.06 400.06 399.49 399.49 1.5K
09:48 400.00 400.00 400.00 400.00 1.2K
09:49 399.89 400.31 399.89 400.31 2.8K
09:50 400.85 401.17 400.85 401.17 7.1K
09:51 401.28 401.28 401.28 401.28 0.8K
09:52 401.93 401.99 401.93 401.99 1.5K
09:53 402.09 402.26 401.87 402.08 3.9K
09:54 402.19 403.07 402.19 402.82 4.5K
09:55 402.21 402.28 401.65 401.65 3.7K
09:57 402.95 402.95 402.46 402.74 3.3K
09:58 402.71 403.20 402.71 403.20 0.3K
09:59 402.71 402.78 402.71 402.78 0.6K
10:00 403.80 403.80 402.84 403.32 3.4K
10:01 403.45 404.13 403.45 404.13 2.3K
10:02 404.13 404.13 403.58 403.58 2.0K
10:03 404.12 404.12 403.58 403.58 1.9K
10:04 404.12 404.12 403.31 403.66 1.9K
10:05 403.28 403.28 402.68 402.99 2.3K
10:06 402.89 403.26 402.89 403.26 2.3K
10:07 402.46 402.46 402.13 402.27 1.1K
10:08 402.16 402.32 402.02 402.02 1.1K
10:09 402.42 402.57 402.42 402.57 5.5K
10:12 402.56 402.72 402.56 402.71 0.5K
10:13 402.64 402.64 402.52 402.52 0.5K
10:14 402.52 402.84 402.52 402.84 0.9K
10:15 402.40 403.09 402.40 403.09 3.3K
10:17 402.85 402.85 402.84 402.84 0.9K
10:18 403.35 403.35 403.35 403.35 1.4K
10:20 403.60 403.60 403.60 403.60 0.6K
10:21 403.67 403.67 403.67 403.67 1.2K
10:22 404.02 404.02 404.02 404.02 1.0K
10:23 403.99 403.99 403.99 403.99 1.2K
10:25 404.24 404.24 403.58 403.58 2.1K
10:26 403.08 403.08 403.08 403.08 1.9K
10:27 402.18 402.18 402.18 402.18 0.8K
10:28 402.66 402.66 402.66 402.66 1.4K
10:29 402.82 402.82 402.82 402.82 0.6K
10:30 402.59 402.59 402.59 402.59 0.6K
10:31 402.53 402.53 402.53 402.53 1.5K
10:33 402.01 402.01 401.67 401.67 1.7K
10:34 401.69 401.69 400.91 400.91 2.7K
10:35 401.38 401.38 401.38 401.38 1.2K
10:36 401.69 401.84 401.69 401.84 1.2K
10:37 401.66 401.81 401.66 401.81 2.0K
10:38 402.87 403.17 402.87 403.17 1.4K
10:40 403.31 403.31 403.31 403.31 1.2K
10:41 403.83 403.83 403.83 403.83 0.4K
10:42 403.73 403.73 403.73 403.73 0.3K
10:44 403.99 403.99 403.20 403.20 1.8K
10:45 403.24 403.37 402.47 402.47 1.5K
10:46 402.79 402.79 402.79 402.79 2.5K
10:49 401.64 401.69 401.64 401.69 1.1K
10:51 401.73 401.91 401.73 401.91 2.9K
10:52 402.12 402.12 402.12 402.12 1.0K
10:54 402.01 402.01 401.81 401.81 1.1K
10:55 402.09 402.09 401.99 401.99 1.7K
10:56 401.99 401.99 401.99 401.99 0.8K
10:58 402.33 402.62 402.33 402.62 3.4K
10:59 402.47 402.47 402.47 402.47 0.9K
11:00 402.30 402.30 402.30 402.30 1.1K
11:02 402.07 402.07 402.07 402.07 0.6K
11:03 402.08 402.28 402.08 402.28 1.8K
11:05 402.27 402.28 402.19 402.19 2.5K
11:06 402.92 403.08 402.92 403.08 1.9K
11:09 402.85 402.85 402.85 402.85 0.5K
11:10 402.52 402.52 402.05 402.05 1.9K
11:11 402.30 402.30 402.05 402.05 0.7K
11:12 402.40 402.40 402.25 402.25 2.3K
11:13 402.35 402.57 402.15 402.15 1.8K
11:14 402.54 402.54 402.53 402.53 3.2K
11:15 402.71 402.81 402.71 402.81 2.5K
11:16 402.86 402.98 402.86 402.98 1.8K
11:17 403.28 403.28 403.15 403.15 0.8K
11:18 403.07 403.07 403.00 403.00 1.1K
11:19 403.27 403.98 403.27 403.98 1.8K
11:20 404.14 404.14 404.14 404.14 0.6K
11:21 403.98 403.98 403.98 403.98 4.0K
11:22 403.78 403.98 403.78 403.98 1.4K
11:23 404.12 404.12 404.02 404.02 2.5K
11:26 404.33 404.33 404.33 404.33 1.1K
11:27 404.66 404.66 404.66 404.66 0.6K
11:28 404.66 404.66 404.66 404.66 1.5K
11:29 404.51 404.80 404.42 404.80 1.4K
11:31 404.61 404.61 404.37 404.37 1.3K
11:32 404.40 404.40 404.40 404.40 0.2K
11:33 404.43 404.43 404.43 404.43 1.6K
11:34 404.01 404.01 404.01 404.01 0.5K
11:35 403.99 403.99 403.99 403.99 1.1K
11:36 404.13 404.13 404.06 404.06 1.2K
11:37 404.19 404.19 404.19 404.19 0.6K
11:38 404.22 404.22 404.22 404.22 0.4K
11:39 404.29 404.29 404.14 404.14 1.0K
11:40 404.26 404.54 404.26 404.54 2.0K
11:41 404.65 404.81 404.65 404.74 1.8K
11:42 404.50 404.50 404.50 404.50 2.1K
11:43 404.68 404.68 404.46 404.46 1.3K
11:44 404.49 404.49 404.49 404.49 0.8K
11:45 404.28 404.28 404.28 404.28 1.1K
11:47 404.07 404.25 404.07 404.25 0.5K
11:48 404.30 404.49 404.30 404.42 2.9K
11:50 404.53 404.53 404.53 404.53 0.5K
11:51 404.53 404.53 404.53 404.53 1.1K
11:53 404.18 404.18 404.18 404.18 1.0K
11:54 404.20 404.20 404.20 404.20 1.0K
11:55 404.41 404.45 404.41 404.45 3.6K
11:59 404.33 404.62 404.33 404.62 0.8K
12:00 404.31 404.31 404.20 404.20 2.1K
12:03 404.32 404.32 404.32 404.32 0.4K
12:04 404.56 404.56 404.56 404.56 1.0K
12:05 404.39 404.39 404.39 404.39 1.3K
12:08 404.35 404.35 404.28 404.28 1.8K
12:09 404.33 404.33 404.33 404.33 2.9K
12:10 403.87 403.99 403.74 403.99 3.4K
12:16 403.85 403.85 403.74 403.74 0.6K
12:17 403.74 403.98 403.74 403.98 1.1K
12:18 403.94 403.94 403.90 403.90 1.2K
12:19 404.29 404.29 404.29 404.29 2.1K
12:20 404.54 404.54 404.54 404.54 1.1K
12:21 404.78 404.78 404.69 404.69 2.5K
12:22 404.95 404.95 404.95 404.95 0.3K
12:23 404.75 404.77 404.73 404.73 2.3K
12:24 404.75 404.75 404.75 404.75 0.6K
12:25 404.81 404.81 404.81 404.81 0.3K
12:26 404.88 404.88 404.88 404.88 2.3K
12:28 404.69 404.69 404.24 404.24 3.5K
12:29 404.32 404.32 404.32 404.32 0.7K
12:30 404.54 404.54 404.54 404.54 1.2K
12:32 404.71 404.71 404.52 404.52 1.4K
12:33 404.47 404.47 404.47 404.47 2.0K
12:34 404.50 404.50 404.50 404.50 0.3K
12:35 404.50 404.57 404.50 404.57 1.1K
12:36 404.78 404.78 404.78 404.78 0.9K
12:38 404.60 404.60 404.60 404.60 1.4K
12:39 404.79 404.79 404.79 404.79 2.3K
12:40 404.54 404.54 404.54 404.54 0.8K
12:43 404.48 404.52 404.48 404.52 1.2K
12:44 404.67 404.67 404.67 404.67 1.3K
12:45 404.91 404.91 404.77 404.77 1.2K
12:47 404.81 404.81 404.81 404.81 0.3K
12:48 404.70 404.76 404.70 404.70 2.0K
12:49 404.86 404.86 404.86 404.86 0.6K
12:51 404.73 404.82 404.73 404.82 0.9K
12:53 404.91 404.91 404.67 404.67 1.4K
12:54 404.59 404.59 404.59 404.59 0.7K
12:55 404.53 404.53 404.41 404.41 0.6K
12:56 404.41 404.41 404.41 404.41 0.3K
12:57 404.60 404.69 404.60 404.69 3.6K
12:58 404.85 404.85 404.73 404.73 1.4K
12:59 404.94 404.94 404.91 404.91 0.8K
13:00 404.91 404.91 404.91 404.91 1.4K
13:03 404.95 404.95 404.92 404.92 0.6K
13:04 404.72 404.72 404.72 404.72 1.0K
13:05 404.56 404.80 404.56 404.76 2.9K
13:06 404.72 404.99 404.72 404.99 2.0K
13:07 404.80 404.80 404.80 404.80 0.5K
13:09 404.81 404.81 404.81 404.81 1.2K
13:11 405.07 405.07 405.07 405.07 3.3K
13:12 405.39 405.39 405.29 405.29 0.8K
13:13 405.61 405.61 405.60 405.60 4.7K
13:14 405.60 405.60 405.33 405.33 0.5K
13:15 405.57 405.61 405.57 405.61 4.4K
13:17 405.85 405.85 405.85 405.85 1.0K
13:19 405.49 405.49 405.43 405.43 3.3K
13:20 405.41 405.41 405.18 405.30 2.3K
13:21 405.56 405.56 405.56 405.56 0.5K
13:22 405.61 405.75 405.61 405.75 3.0K
13:26 405.87 405.87 405.87 405.87 0.5K
13:27 405.81 405.81 405.81 405.81 0.2K
13:28 405.83 406.13 405.83 406.13 5.8K
13:29 406.19 406.19 406.19 406.19 0.2K
13:30 406.36 406.36 406.36 406.36 1.3K
13:32 406.37 406.37 406.37 406.37 1.1K
13:33 406.59 406.65 406.59 406.65 1.4K
13:34 406.99 406.99 406.99 406.99 0.2K
13:35 406.98 407.08 406.98 407.06 3.6K
13:37 407.01 407.33 407.01 407.33 3.3K
13:38 407.10 407.10 407.10 407.10 0.9K
13:39 407.22 407.22 407.22 407.22 0.6K
13:40 407.18 407.18 407.18 407.18 0.6K
13:41 407.10 407.10 407.10 407.10 1.3K
13:44 407.33 407.40 407.33 407.40 2.2K
13:46 407.77 407.79 407.77 407.79 7.6K
13:48 407.68 407.92 407.68 407.91 6.7K
13:49 407.90 407.90 407.82 407.82 1.2K
13:51 407.90 407.90 407.59 407.59 1.0K
13:52 407.71 407.71 407.61 407.61 3.2K
13:54 407.10 407.10 407.10 407.10 0.7K
13:55 407.25 407.25 407.08 407.08 2.1K
13:56 407.23 407.23 407.23 407.23 4.1K
13:57 407.62 407.62 407.62 407.62 1.1K
13:58 407.98 407.98 407.96 407.97 2.5K
13:59 407.89 407.90 407.89 407.90 2.0K
14:00 408.46 408.46 408.46 408.46 0.5K
14:01 408.38 408.38 408.38 408.38 1.3K
14:02 408.71 408.71 408.46 408.46 9.5K
14:03 408.45 408.45 408.08 408.08 2.6K
14:05 408.16 408.16 407.62 407.62 2.3K
14:06 407.51 407.68 407.51 407.68 1.4K
14:07 407.77 407.79 407.77 407.79 1.6K
14:08 407.74 407.74 407.40 407.47 1.8K
14:09 407.52 407.52 407.46 407.46 1.0K
14:10 407.46 407.46 407.30 407.30 1.1K
14:11 407.10 407.10 407.10 407.10 1.1K
14:12 407.09 407.09 407.09 407.09 0.3K
14:13 407.25 407.25 407.25 407.25 1.2K
14:14 407.26 407.41 407.26 407.41 0.7K
14:15 407.26 407.40 407.26 407.40 1.6K
14:16 407.34 407.34 407.34 407.34 0.5K
14:17 407.34 407.34 407.33 407.33 1.5K
14:18 407.16 407.20 407.16 407.20 0.5K
14:19 407.16 407.16 407.09 407.14 2.9K
14:20 407.09 407.09 406.63 406.86 1.2K
14:21 406.84 406.84 406.75 406.75 1.1K
14:22 406.60 406.60 406.60 406.60 0.4K
14:23 406.60 406.81 406.60 406.81 2.0K
14:24 406.83 406.89 406.83 406.89 2.8K
14:25 407.08 407.31 407.08 407.26 2.2K
14:26 407.31 407.49 407.27 407.27 1.3K
14:27 407.80 407.80 406.92 406.92 6.9K
14:29 407.12 407.12 406.74 406.74 4.5K
14:30 406.76 406.76 406.47 406.75 4.2K
14:31 406.81 406.81 406.54 406.54 1.6K
14:32 406.77 406.94 406.77 406.94 2.5K
14:33 406.93 406.96 406.87 406.96 1.2K
14:34 407.01 407.01 406.91 406.91 2.4K
14:35 406.79 406.79 406.79 406.79 1.0K
14:36 407.00 407.00 406.98 406.98 1.3K
14:37 406.85 406.85 406.75 406.77 1.0K
14:38 406.57 406.57 405.98 405.98 10.1K
14:39 405.61 405.78 405.54 405.67 1.7K
14:40 405.52 405.52 405.52 405.52 0.8K
14:41 405.35 405.35 405.29 405.29 0.7K
14:42 405.58 405.58 405.58 405.58 2.4K
14:44 405.58 405.58 405.58 405.58 2.3K
14:45 405.52 405.80 405.52 405.80 2.1K
14:46 405.80 405.80 405.30 405.30 4.6K
14:47 405.88 405.88 405.88 405.88 0.6K
14:48 405.74 405.74 405.72 405.72 0.7K
14:49 405.67 405.67 405.25 405.40 2.3K
14:50 405.50 405.50 405.50 405.50 0.8K
14:51 405.26 405.26 405.16 405.25 1.2K
14:52 405.38 405.45 405.10 405.10 2.7K
14:53 405.16 405.16 405.05 405.05 4.2K
14:54 404.50 404.50 404.41 404.41 0.9K
14:55 404.67 404.67 404.29 404.58 7.1K
14:57 404.87 405.01 404.84 405.01 1.6K
14:58 404.95 404.95 404.95 404.95 0.9K
14:59 405.00 405.00 405.00 405.00 0.5K
15:00 405.07 405.07 405.07 405.07 2.5K
15:01 405.19 405.34 405.19 405.34 3.8K
15:02 405.68 405.68 405.68 405.68 1.0K
15:03 405.01 405.35 405.01 405.35 2.6K
15:04 405.04 405.11 404.81 404.81 3.5K
15:05 404.86 405.01 404.71 404.71 4.4K
15:06 404.37 404.70 404.37 404.69 4.9K
15:07 404.69 404.69 404.15 404.24 2.3K
15:08 403.83 403.83 403.83 403.83 0.7K
15:09 404.39 404.39 404.39 404.39 2.0K
15:10 404.31 404.31 404.31 404.31 0.5K
15:11 404.47 404.47 404.47 404.47 1.7K
15:12 404.57 404.57 404.57 404.57 0.4K
15:13 404.69 404.69 404.69 404.69 2.8K
15:15 404.50 404.50 404.50 404.50 1.8K
15:16 404.47 404.93 404.47 404.93 2.7K
15:17 405.52 405.52 405.41 405.41 2.6K
15:19 405.59 405.59 405.59 405.59 0.7K
15:20 405.59 405.59 405.54 405.54 1.5K
15:21 405.38 405.38 405.38 405.38 0.7K
15:22 405.41 405.41 405.41 405.41 1.0K
15:23 405.55 405.65 405.55 405.58 1.6K
15:24 405.35 405.35 405.02 405.02 4.0K
15:25 405.12 405.43 405.12 405.43 3.8K
15:26 405.50 405.50 405.50 405.50 1.3K
15:27 405.50 405.70 405.50 405.70 2.1K
15:28 405.60 405.60 405.40 405.40 0.8K
15:29 405.60 405.60 405.44 405.44 2.3K
15:30 405.21 405.22 405.21 405.22 1.0K
15:31 405.45 405.45 405.38 405.38 1.0K
15:32 405.40 405.81 405.40 405.81 5.0K
15:33 405.96 405.96 405.95 405.95 1.8K
15:34 405.73 405.73 405.58 405.58 2.0K
15:35 405.53 405.53 405.35 405.35 1.3K
15:36 405.60 405.60 405.40 405.40 2.9K
15:38 405.47 405.86 405.47 405.86 3.2K
15:39 405.77 405.77 405.77 405.77 2.1K
15:41 405.75 405.97 405.75 405.97 2.5K
15:42 405.93 406.06 405.93 406.06 1.2K
15:43 406.00 406.00 406.00 406.00 0.6K
15:44 405.91 405.91 405.82 405.82 2.5K
15:45 405.94 406.21 405.94 406.21 3.9K
15:46 406.19 406.21 406.19 406.21 1.1K
15:47 406.20 406.20 406.11 406.11 3.8K
15:48 405.96 405.96 405.96 405.96 0.4K
15:49 406.00 406.00 405.85 405.94 2.0K
15:50 406.34 406.63 406.34 406.63 4.5K
15:51 406.47 406.47 405.64 405.64 8.7K
15:52 405.67 405.93 405.67 405.76 3.7K
15:53 405.76 405.76 405.76 405.76 1.8K
15:54 405.76 405.86 405.68 405.86 9.0K
15:55 406.07 406.08 405.74 405.74 12.9K
15:56 405.70 405.79 405.66 405.66 4.6K
15:57 405.65 406.00 405.65 405.96 17.8K
15:58 405.95 406.28 405.90 406.09 21.2K
15:59 406.06 406.10 405.41 405.44 149.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 405.88 413.94 406.93 409.11 0.9M
2025-09-26 400.41 408.74 399.18 405.44 0.8M
2025-09-25 397.07 402.87 389.70 400.41 1.0M
2025-09-24 400.23 407.08 396.37 402.87 1.7M
2025-09-23 396.91 397.52 387.42 389.53 0.8M
2025-09-22 384.50 397.60 382.24 396.02 0.8M
2025-09-19 392.06 393.22 386.94 388.58 1.5M
2025-09-18 378.03 393.42 376.07 390.65 1.2M
2025-09-17 378.50 382.56 373.40 376.01 0.9M
2025-09-16 386.03 387.20 375.50 378.24 0.8M
2025-09-15 382.90 387.86 381.55 385.68 0.8M
2025-09-12 388.15 391.93 382.27 382.53 0.8M
2025-09-11 391.13 400.87 388.96 389.64 1.2M
2025-09-10 381.20 393.18 380.96 390.17 1.3M
2025-09-09 374.62 375.99 370.27 373.47 0.5M
2025-09-08 377.01 380.00 373.41 375.53 0.8M
2025-09-05 378.47 379.09 363.01 372.50 1.1M
2025-09-04 375.30 378.80 370.93 376.09 0.9M
2025-09-03 376.49 378.40 371.39 374.41 0.8M
2025-09-02 370.00 375.24 366.35 374.68 0.7M
2025-08-29 385.76 385.76 373.47 377.96 0.8M
2025-08-28 383.56 387.81 382.37 385.96 0.6M
2025-08-27 382.79 385.60 379.96 381.56 0.6M
2025-08-26 379.08 384.42 378.76 383.92 1.0M
2025-08-25 379.84 381.86 377.42 378.31 0.6M
2025-08-22 381.44 386.29 377.71 379.84 1.0M
2025-08-21 376.51 380.42 375.69 378.21 0.7M
2025-08-20 375.99 378.97 367.90 375.87 1.1M
2025-08-19 383.04 384.08 377.40 379.27 0.8M
2025-08-18 379.75 383.60 377.36 383.32 0.7M
2025-08-15 377.84 384.42 371.64 380.81 1.4M
2025-08-14 379.96 382.50 375.20 377.51 0.9M
2025-08-13 393.73 398.85 369.06 379.96 1.7M
2025-08-12 384.41 391.79 382.51 391.57 0.9M
2025-08-11 386.07 387.94 380.44 384.12 0.9M
2025-08-08 390.00 391.00 384.39 386.15 0.7M
2025-08-07 389.82 392.39 383.76 387.35 0.9M
2025-08-06 388.20 391.90 384.59 387.50 0.9M
2025-08-05 398.00 400.09 385.00 389.12 1.1M
2025-08-04 400.34 402.06 391.22 393.62 1.4M
2025-08-01 392.60 399.32 384.57 395.17 2.1M
2025-07-31 406.09 423.50 399.07 406.13 2.4M
2025-07-30 412.79 414.50 409.46 411.11 1.8M
2025-07-29 416.41 416.41 408.33 410.99 1.1M
2025-07-28 418.99 418.99 409.13 411.99 2.1M
2025-07-25 412.60 424.94 412.60 421.68 1.4M
2025-07-24 408.14 410.79 406.73 407.22 1.1M
2025-07-23 398.00 406.00 397.95 405.11 1.6M
2025-07-22 398.48 398.57 380.60 394.93 1.1M
2025-07-21 403.73 405.04 397.00 398.66 1.0M
2025-07-18 398.93 405.43 398.31 403.31 1.1M
2025-07-17 387.77 398.61 386.85 397.90 1.0M
2025-07-16 386.67 389.43 381.30 389.12 0.8M
2025-07-15 389.26 390.10 383.89 386.54 0.6M
2025-07-14 382.97 389.21 381.52 387.00 0.7M
2025-07-11 379.30 385.46 378.01 383.78 0.9M
2025-07-10 380.44 382.89 371.48 380.09 1.0M
2025-07-09 382.00 383.28 377.96 382.12 0.6M
2025-07-08 382.37 383.00 369.63 377.56 1.2M
2025-07-07 386.03 388.00 380.40 385.80 0.8M
2025-07-03 376.02 387.37 374.96 386.51 0.9M
2025-07-02 366.11 373.96 365.57 373.41 1.2M
2025-07-01 374.59 377.78 364.44 372.29 1.4M
2025-06-30 375.14 381.55 368.70 378.08 1.4M
2025-06-27 380.00 382.79 373.80 381.26 3.7M
2025-06-26 378.09 381.12 376.88 379.47 1.2M
2025-06-25 374.00 375.53 371.47 374.07 1.1M
2025-06-24 369.07 373.30 366.62 372.26 0.9M
2025-06-23 361.00 366.74 358.38 365.76 0.9M
2025-06-20 363.67 365.86 358.92 360.78 1.6M
2025-06-18 360.37 365.91 358.27 360.43 0.9M
2025-06-17 356.80 361.64 353.69 358.62 0.9M
2025-06-16 361.54 367.00 360.93 361.80 0.8M
2025-06-13 352.67 358.34 349.06 358.26 0.8M
2025-06-12 355.59 360.80 354.25 358.65 0.9M
2025-06-11 350.49 356.19 345.37 355.78 0.9M
2025-06-10 356.48 357.11 341.93 348.76 1.5M
2025-06-09 362.10 363.60 355.33 355.66 0.9M
2025-06-06 363.58 363.74 358.64 361.35 0.7M
2025-06-05 360.91 362.03 356.47 359.58 0.9M
2025-06-04 358.40 361.56 356.28 359.11 1.1M
2025-06-03 347.57 357.94 347.00 356.49 1.1M
2025-06-02 342.49 346.05 337.48 345.53 0.8M
2025-05-30 339.08 342.74 336.82 342.56 1.7M
2025-05-29 343.52 344.00 336.57 339.74 0.6M
2025-05-28 342.92 343.52 338.57 340.32 0.7M
2025-05-27 339.83 343.44 337.35 342.35 1.2M
2025-05-23 329.20 336.79 326.89 335.36 0.9M
2025-05-22 336.50 337.20 320.56 330.83 1.9M
2025-05-21 341.62 348.90 340.73 341.23 1.0M
2025-05-20 343.53 346.50 343.34 344.96 0.7M
2025-05-19 338.00 345.31 337.07 344.71 0.7M
2025-05-16 342.91 345.36 338.14 344.79 1.1M
2025-05-15 340.08 342.26 336.63 340.37 1.4M
2025-05-14 345.91 348.42 341.95 343.15 1.7M
2025-05-13 335.18 346.48 334.44 343.58 1.7M
2025-05-12 335.90 337.42 332.29 332.79 1.6M
2025-05-09 326.04 327.56 321.34 325.89 1.0M
2025-05-08 328.33 330.75 324.34 326.25 1.2M
2025-05-07 319.69 325.00 315.45 323.59 1.2M
2025-05-06 319.11 322.32 316.38 317.65 1.0M
2025-05-05 318.28 323.88 315.00 322.62 1.0M
2025-05-02 325.23 329.75 319.68 321.14 2.1M
2025-05-01 320.21 330.60 312.30 321.93 3.3M
2025-04-30 284.51 294.25 281.17 292.69 1.6M
2025-04-29 289.71 293.72 287.06 292.38 1.0M
2025-04-28 285.57 292.91 285.18 290.62 1.1M
2025-04-25 284.50 290.00 282.76 287.34 1.2M
2025-04-24 274.23 284.22 272.00 282.12 1.6M
2025-04-23 277.28 284.55 273.76 274.31 1.6M
2025-04-22 257.00 263.77 254.98 261.85 1.0M
2025-04-21 262.68 263.36 251.04 253.77 1.0M
2025-04-17 271.05 271.50 264.61 267.22 1.0M
2025-04-16 268.56 273.73 265.29 269.45 1.0M
2025-04-15 275.09 276.93 271.00 273.03 0.8M
2025-04-14 275.29 277.70 269.67 274.30 1.1M
2025-04-11 262.67 270.92 259.06 269.57 1.1M
2025-04-10 262.33 270.13 255.00 262.70 1.5M
2025-04-09 243.22 271.66 241.62 269.60 2.0M
2025-04-08 253.40 260.00 240.81 245.05 1.7M
2025-04-07 232.21 252.65 227.08 245.20 2.4M
2025-04-04 243.12 245.95 232.35 239.47 2.1M
2025-04-03 248.69 256.77 248.69 252.04 1.7M
2025-04-02 252.10 264.77 250.89 264.59 0.9M
2025-04-01 252.85 258.13 249.96 257.90 1.0M
2025-03-31 248.80 254.88 244.70 254.18 1.6M
2025-03-28 255.52 256.25 250.85 254.29 1.2M
2025-03-27 257.46 258.60 250.68 254.88 1.6M
2025-03-26 275.31 275.85 259.08 260.64 1.5M
2025-03-25 278.01 278.91 273.89 276.25 1.3M
2025-03-24 274.74 279.75 273.83 278.40 1.3M
2025-03-21 268.60 270.14 265.00 268.22 1.6M
2025-03-20 266.50 274.11 264.95 271.10 1.2M
2025-03-19 265.20 273.14 262.41 270.40 1.3M
2025-03-18 263.67 266.86 261.50 263.36 1.2M
2025-03-17 258.31 270.57 258.12 267.40 1.7M
2025-03-14 255.67 261.93 251.92 260.81 2.1M
2025-03-13 248.60 252.79 242.24 250.29 1.8M
2025-03-12 252.99 259.41 245.00 249.10 1.8M
2025-03-11 236.47 249.95 236.31 246.03 2.4M
2025-03-10 236.95 241.25 231.31 236.71 2.6M
2025-03-07 241.57 248.00 237.81 246.02 2.1M
2025-03-06 243.51 246.46 238.52 240.88 2.2M
2025-03-05 250.29 255.01 246.82 253.16 1.3M
2025-03-04 244.67 256.31 241.44 249.63 2.4M
2025-03-03 261.66 264.50 248.67 250.91 2.0M
2025-02-28 259.16 262.51 255.01 259.63 3.0M
2025-02-27 268.61 271.02 257.61 259.26 2.1M
2025-02-26 270.40 276.00 268.00 268.81 1.7M
2025-02-25 259.47 269.41 253.44 264.39 3.2M
2025-02-24 269.69 271.10 258.64 259.36 2.9M
2025-02-21 290.90 290.99 267.86 269.36 3.5M
2025-02-20 307.58 309.41 275.83 281.16 4.0M
2025-02-19 286.21 293.75 285.11 292.07 1.7M
2025-02-18 285.81 287.96 281.54 287.59 2.2M
2025-02-14 292.20 294.41 282.72 285.45 2.1M
2025-02-13 300.39 301.81 286.57 290.86 1.9M
2025-02-12 294.34 299.61 293.58 298.33 1.3M
2025-02-11 307.70 308.37 300.09 302.79 1.1M
2025-02-10 313.82 314.68 309.24 310.67 0.7M
2025-02-07 314.71 320.41 311.12 312.24 0.9M
2025-02-06 299.74 311.60 298.00 311.08 1.5M
2025-02-05 303.33 307.83 297.81 298.75 1.6M
2025-02-04 304.50 307.64 299.35 299.98 1.1M
2025-02-03 298.31 306.84 296.97 301.82 1.1M
2025-01-31 315.37 316.97 302.97 307.61 1.2M
2025-01-30 302.95 311.81 299.00 309.29 1.5M
2025-01-29 295.00 305.32 293.59 297.80 1.9M
2025-01-28 311.42 311.42 290.43 293.98 3.5M
2025-01-27 314.94 325.00 291.91 292.43 4.5M
2025-01-24 358.07 362.00 352.69 358.03 1.2M
2025-01-23 355.50 359.67 352.63 354.75 1.1M
2025-01-22 363.10 365.88 355.24 357.33 1.4M
2025-01-21 345.00 358.72 342.15 358.00 1.9M
2025-01-17 339.83 342.67 336.53 337.46 1.4M
2025-01-16 331.74 337.88 329.55 336.19 1.5M
2025-01-15 327.73 331.79 326.27 329.42 1.4M
2025-01-14 318.13 323.96 315.93 319.89 1.1M
2025-01-13 308.70 315.46 307.30 314.23 0.8M
2025-01-10 309.31 314.64 307.40 313.48 0.8M
2025-01-08 317.57 319.56 307.56 312.20 1.2M
2025-01-07 328.57 331.22 316.38 319.81 0.9M
2025-01-06 330.62 332.83 327.78 328.06 0.9M
2025-01-03 318.20 327.21 317.10 326.52 0.7M
2025-01-02 318.54 320.56 312.07 315.50 1.1M