Biotest AG VZ O.N. (522723)

BIOG_p
🏛️ Deutschland →
28.40
Letzte Aktualisierung: 2025-06-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-06 29.80 30.60 28.40 28.40 0.0M
2025-06-05 29.60 29.60 29.40 29.40 0.0M
2025-06-04 29.80 30.00 29.80 30.00 0.0M
2025-06-03 29.80 30.00 29.80 30.00 0.0M
2025-06-02 29.80 30.00 29.80 30.00 0.0M
2025-05-30 30.00 30.00 29.80 30.00 0.0M
2025-05-29 30.00 30.00 30.00 30.00 0.0M
2025-05-28 29.80 30.20 29.80 30.00 0.0M
2025-05-27 29.80 30.00 29.80 30.00 0.0M
2025-05-26 30.00 30.00 30.00 30.00 0.0M
2025-05-23 30.00 30.00 29.80 30.00 0.0M
2025-05-22 29.80 30.00 29.80 30.00 0.0M
2025-05-21 30.00 30.00 29.80 30.00 0.0M
2025-05-20 30.00 30.00 29.80 29.80 0.0M
2025-05-19 29.80 29.80 29.80 29.80 0.0M
2025-05-16 30.00 30.00 29.80 30.00 0.0M
2025-05-15 29.80 30.00 29.80 30.00 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-13 29.80 30.00 29.80 30.00 0.0M
2025-05-12 29.80 30.00 29.80 30.00 0.0M
2025-05-09 29.80 30.00 29.80 30.00 0.0M
2025-05-08 29.80 30.00 29.80 30.00 0.0M
2025-05-07 30.60 30.60 29.80 30.00 0.0M
2025-05-06 30.00 30.20 29.80 30.20 0.0M
2025-05-05 30.20 30.40 30.20 30.20 0.0M
2025-05-02 30.00 30.40 30.00 30.40 0.0M
2025-04-30 30.00 30.00 30.00 30.00 0.0M
2025-04-29 30.00 30.00 30.00 30.00 0.0M
2025-04-28 30.20 30.20 30.20 30.20 0.0M
2025-04-25 29.80 30.40 29.80 30.20 0.0M
2025-04-24 30.20 30.20 30.20 30.20 0.0M
2025-04-23 30.00 30.00 30.00 30.00 0.0M
2025-04-22 30.20 30.20 29.80 30.00 0.0M
2025-04-17 30.00 30.20 30.00 30.20 0.0M
2025-04-16 29.80 30.00 29.80 30.00 0.0M
2025-04-15 30.00 30.00 29.80 30.00 0.0M
2025-04-14 30.00 30.20 29.80 30.00 0.0M
2025-04-11 31.80 31.80 29.80 30.00 0.0M
2025-04-10 30.00 30.00 29.80 30.00 0.0M
2025-04-09 30.00 30.00 29.80 30.00 0.0M
2025-04-08 29.80 30.20 29.80 30.00 0.0M
2025-04-07 30.00 30.20 29.80 29.80 0.0M
2025-04-04 30.00 30.00 29.80 29.90 0.1M
2025-04-03 30.00 30.10 30.00 30.10 0.0M
2025-04-02 30.00 30.20 30.00 30.10 0.0M
2025-04-01 30.10 30.10 30.00 30.10 0.0M
2025-03-31 30.30 30.50 29.90 30.20 0.0M
2025-03-28 29.30 29.30 29.30 29.30 0.0M
2025-03-27 29.50 30.00 29.40 29.40 0.0M
2025-03-26 29.30 29.50 29.20 29.50 0.0M
2025-03-25 29.80 29.80 29.80 29.80 0.0M
2025-03-24 29.70 29.70 29.70 29.70 0.0M
2025-03-21 29.90 29.90 29.90 29.90 0.0M
2025-03-20 30.50 30.50 29.80 29.80 0.0M
2025-03-19 30.50 30.50 30.50 30.50 0.0M
2025-03-18 29.50 30.00 29.50 30.00 0.0M
2025-03-17 29.30 29.40 29.30 29.40 0.0M
2025-03-14 29.00 29.30 29.00 29.30 0.0M
2025-03-13 28.90 28.90 28.70 28.90 0.0M
2025-03-12 29.20 29.20 29.20 29.20 0.0M
2025-03-11 29.00 29.30 29.00 29.30 0.0M
2025-03-10 28.40 29.00 28.30 29.00 0.0M
2025-03-07 28.40 28.50 28.40 28.50 0.0M
2025-03-06 28.90 28.90 28.70 28.90 0.0M
2025-03-05 29.50 29.50 29.20 29.20 0.0M
2025-03-04 29.10 29.20 29.10 29.20 0.0M
2025-03-03 28.90 28.90 28.70 28.70 0.0M
2025-02-28 29.00 29.20 29.00 29.20 0.0M
2025-02-27 28.60 29.50 28.60 29.30 0.0M
2025-02-26 28.90 28.90 28.50 28.60 0.0M
2025-02-25 28.90 28.90 28.80 28.80 0.0M
2025-02-24 29.00 29.10 29.00 29.10 0.0M
2025-02-21 28.80 28.80 28.80 28.80 0.0M
2025-02-20 28.90 28.90 28.60 28.60 0.0M
2025-02-19 28.90 28.90 28.90 28.90 0.0M
2025-02-18 29.10 29.10 29.10 29.10 0.0M
2025-02-17 28.30 29.50 28.30 29.50 0.0M
2025-02-14 28.80 28.80 28.30 28.30 0.0M
2025-02-13 29.10 29.10 28.50 28.90 0.0M
2025-02-12 28.30 28.90 28.30 28.70 0.0M
2025-02-11 28.50 28.70 28.50 28.70 0.0M
2025-02-10 28.60 28.70 28.30 28.50 0.0M
2025-02-07 29.60 29.60 28.10 29.10 0.0M
2025-02-06 27.90 28.70 27.90 28.70 0.0M
2025-02-05 27.40 28.10 27.30 27.80 0.0M
2025-02-04 28.00 28.00 28.00 28.00 0.0M
2025-02-03 28.50 28.50 28.50 28.50 0.0M
2025-01-31 27.50 28.00 27.40 28.00 0.0M
2025-01-30 27.30 27.50 27.10 27.40 0.0M
2025-01-29 27.50 27.50 27.40 27.40 0.0M
2025-01-28 27.00 27.30 27.00 27.30 0.0M
2025-01-27 27.00 27.20 27.00 27.20 0.0M
2025-01-24 27.10 27.10 26.90 26.90 0.1M
2025-01-23 27.10 27.60 26.40 26.80 0.1M
2025-01-22 27.00 27.00 26.80 26.90 0.0M
2025-01-21 27.00 27.20 26.80 27.10 0.0M
2025-01-20 27.60 27.60 27.60 27.60 0.0M
2025-01-17 27.60 27.60 27.60 27.60 0.0M
2025-01-16 27.40 27.50 27.00 27.50 0.0M
2025-01-15 27.70 27.70 27.70 27.70 0.0M
2025-01-14 27.60 27.60 27.60 27.60 0.0M
2025-01-13 27.60 27.60 27.60 27.60 0.0M
2025-01-10 27.40 27.40 27.40 27.40 0.0M
2025-01-09 27.40 27.40 27.40 27.40 0.0M
2025-01-08 27.00 27.00 25.00 27.00 0.0M
2025-01-07 27.40 27.40 27.40 27.40 0.0M
2025-01-06 27.00 27.40 27.00 27.40 0.0M
2025-01-03 27.00 27.00 26.80 27.00 0.0M
2025-01-02 27.20 27.20 27.20 27.20 0.0M