166.76
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.71 | 163.71 | 163.71 | 163.71 | 6.8K |
| 09:31 | 163.59 | 163.77 | 163.50 | 163.76 | 2.8K |
| 09:33 | 163.01 | 163.01 | 163.01 | 163.01 | 0.7K |
| 09:34 | 163.41 | 163.41 | 163.28 | 163.28 | 0.7K |
| 09:35 | 163.26 | 163.45 | 163.26 | 163.36 | 0.8K |
| 09:36 | 163.65 | 163.65 | 163.65 | 163.65 | 1.9K |
| 09:37 | 163.31 | 163.31 | 163.18 | 163.18 | 3.0K |
| 09:38 | 163.33 | 163.33 | 163.33 | 163.32 | 0.2K |
| 09:39 | 163.33 | 163.33 | 163.26 | 163.26 | 2.5K |
| 09:40 | 163.32 | 163.37 | 163.32 | 163.37 | 2.1K |
| 09:41 | 163.23 | 163.23 | 163.23 | 163.23 | 1.6K |
| 09:44 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 09:45 | 163.13 | 163.44 | 163.01 | 163.04 | 5.9K |
| 09:46 | 163.76 | 163.76 | 163.76 | 163.76 | 3.3K |
| 09:50 | 163.42 | 163.42 | 163.32 | 163.32 | 3.9K |
| 09:52 | 163.19 | 163.19 | 163.19 | 163.19 | 0.3K |
| 09:53 | 163.21 | 163.21 | 163.19 | 163.19 | 1.7K |
| 09:55 | 163.23 | 163.27 | 163.23 | 163.26 | 0.7K |
| 09:57 | 163.25 | 163.25 | 163.08 | 163.08 | 1.3K |
| 09:59 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 10:00 | 163.09 | 163.21 | 162.97 | 163.15 | 6.1K |
| 10:01 | 163.15 | 163.15 | 163.00 | 163.15 | 1.7K |
| 10:02 | 162.94 | 162.95 | 162.93 | 162.93 | 12.6K |
| 10:03 | 162.80 | 162.80 | 162.80 | 162.80 | 0.7K |
| 10:04 | 162.89 | 162.89 | 162.88 | 162.88 | 1.6K |
| 10:06 | 162.87 | 162.87 | 162.87 | 162.87 | 0.8K |
| 10:08 | 162.69 | 162.69 | 162.69 | 162.69 | 1.8K |
| 10:09 | 162.61 | 162.63 | 162.61 | 162.63 | 1.9K |
| 10:10 | 162.67 | 162.67 | 162.67 | 162.67 | 1.2K |
| 10:11 | 162.60 | 162.61 | 162.60 | 162.61 | 2.8K |
| 10:12 | 162.62 | 162.62 | 162.62 | 162.62 | 0.4K |
| 10:13 | 162.48 | 162.61 | 162.48 | 162.48 | 12.9K |
| 10:14 | 162.49 | 162.50 | 162.49 | 162.50 | 4.1K |
| 10:15 | 162.50 | 162.50 | 162.50 | 162.50 | 0.6K |
| 10:16 | 162.53 | 162.53 | 162.37 | 162.37 | 7.7K |
| 10:17 | 162.49 | 162.49 | 162.47 | 162.47 | 8.3K |
| 10:18 | 162.36 | 162.36 | 162.21 | 162.21 | 2.6K |
| 10:19 | 162.30 | 162.30 | 162.22 | 162.22 | 1.0K |
| 10:20 | 162.28 | 162.28 | 162.28 | 162.28 | 5.3K |
| 10:21 | 162.28 | 162.28 | 162.25 | 162.25 | 2.0K |
| 10:22 | 162.14 | 162.14 | 162.14 | 162.14 | 2.2K |
| 10:23 | 162.14 | 162.14 | 162.05 | 162.05 | 2.8K |
| 10:24 | 162.14 | 162.14 | 162.07 | 162.07 | 8.0K |
| 10:25 | 161.96 | 161.96 | 161.96 | 161.96 | 4.4K |
| 10:26 | 162.05 | 162.17 | 162.05 | 162.17 | 1.8K |
| 10:27 | 162.31 | 162.31 | 162.31 | 162.31 | 1.3K |
| 10:28 | 162.31 | 162.32 | 162.31 | 162.32 | 0.8K |
| 10:29 | 162.29 | 162.29 | 162.18 | 162.18 | 2.6K |
| 10:30 | 162.13 | 162.16 | 162.13 | 162.16 | 0.8K |
| 10:31 | 162.03 | 162.08 | 162.03 | 162.03 | 1.5K |
| 10:32 | 162.04 | 162.07 | 161.93 | 162.07 | 1.3K |
| 10:33 | 161.97 | 161.97 | 161.97 | 161.97 | 2.2K |
| 10:35 | 161.87 | 161.87 | 161.87 | 161.87 | 0.7K |
| 10:36 | 161.95 | 161.95 | 161.95 | 161.95 | 2.7K |
| 10:37 | 161.82 | 161.82 | 161.82 | 161.82 | 1.7K |
| 10:38 | 161.66 | 161.67 | 161.61 | 161.67 | 3.4K |
| 10:39 | 161.69 | 161.69 | 161.57 | 161.62 | 2.5K |
| 10:40 | 161.51 | 161.56 | 161.51 | 161.56 | 1.5K |
| 10:41 | 161.57 | 161.67 | 161.57 | 161.67 | 7.1K |
| 10:42 | 161.67 | 161.83 | 161.67 | 161.81 | 3.7K |
| 10:43 | 161.89 | 161.89 | 161.89 | 161.89 | 16.6K |
| 10:44 | 162.07 | 162.07 | 162.07 | 162.07 | 0.8K |
| 10:45 | 162.08 | 162.08 | 161.95 | 161.95 | 2.6K |
| 10:48 | 161.92 | 161.92 | 161.92 | 161.92 | 2.7K |
| 10:49 | 161.92 | 161.92 | 161.92 | 161.92 | 0.5K |
| 10:50 | 161.98 | 161.98 | 161.98 | 161.98 | 1.6K |
| 10:51 | 162.24 | 162.26 | 162.24 | 162.24 | 1.5K |
| 10:52 | 162.24 | 162.24 | 162.22 | 162.23 | 0.8K |
| 10:53 | 162.23 | 162.30 | 162.23 | 162.26 | 2.7K |
| 10:54 | 162.34 | 162.34 | 162.34 | 162.34 | 0.7K |
| 10:55 | 162.39 | 162.44 | 162.39 | 162.44 | 2.5K |
| 10:58 | 162.62 | 162.62 | 162.58 | 162.57 | 2.1K |
| 10:59 | 162.59 | 162.62 | 162.59 | 162.62 | 1.1K |
| 11:00 | 162.62 | 162.62 | 162.62 | 162.62 | 0.7K |
| 11:01 | 162.57 | 162.57 | 162.57 | 162.57 | 1.3K |
| 11:02 | 162.48 | 162.56 | 162.39 | 162.52 | 2.6K |
| 11:03 | 162.60 | 162.60 | 162.58 | 162.58 | 2.4K |
| 11:05 | 162.54 | 162.54 | 162.42 | 162.42 | 2.3K |
| 11:08 | 162.36 | 162.36 | 162.36 | 162.36 | 0.8K |
| 11:09 | 162.38 | 162.38 | 162.31 | 162.31 | 2.9K |
| 11:10 | 162.18 | 162.18 | 162.18 | 162.18 | 0.5K |
| 11:11 | 162.24 | 162.24 | 162.14 | 162.14 | 1.5K |
| 11:12 | 162.23 | 162.24 | 162.23 | 162.24 | 0.8K |
| 11:13 | 162.15 | 162.15 | 162.14 | 162.14 | 1.5K |
| 11:14 | 162.16 | 162.16 | 162.08 | 162.08 | 1.3K |
| 11:15 | 162.10 | 162.10 | 162.00 | 162.09 | 0.6K |
| 11:16 | 162.00 | 162.00 | 161.94 | 161.94 | 2.7K |
| 11:17 | 161.91 | 162.05 | 161.91 | 162.04 | 5.2K |
| 11:18 | 162.14 | 162.14 | 162.10 | 162.14 | 1.7K |
| 11:19 | 162.14 | 162.14 | 162.14 | 162.14 | 1.2K |
| 11:20 | 162.10 | 162.10 | 162.10 | 162.10 | 0.4K |
| 11:21 | 162.04 | 162.04 | 162.01 | 162.01 | 1.4K |
| 11:22 | 162.09 | 162.17 | 162.09 | 162.17 | 3.4K |
| 11:23 | 162.12 | 162.21 | 162.12 | 162.21 | 1.0K |
| 11:24 | 162.04 | 162.07 | 162.04 | 162.07 | 2.4K |
| 11:25 | 162.07 | 162.07 | 162.06 | 162.06 | 0.8K |
| 11:26 | 162.06 | 162.06 | 162.06 | 162.06 | 1.1K |
| 11:27 | 161.98 | 162.02 | 161.90 | 161.90 | 0.7K |
| 11:28 | 162.00 | 162.04 | 161.96 | 162.04 | 9.5K |
| 11:29 | 162.04 | 162.09 | 162.04 | 162.08 | 5.6K |
| 11:30 | 162.09 | 162.09 | 162.09 | 162.09 | 1.6K |
| 11:32 | 161.97 | 161.97 | 161.97 | 161.97 | 1.4K |
| 11:34 | 161.91 | 161.91 | 161.89 | 161.89 | 1.7K |
| 11:35 | 161.80 | 161.80 | 161.80 | 161.80 | 0.8K |
| 11:37 | 161.75 | 161.75 | 161.61 | 161.61 | 5.9K |
| 11:38 | 161.64 | 161.80 | 161.64 | 161.80 | 6.3K |
| 11:39 | 161.82 | 161.88 | 161.82 | 161.88 | 1.7K |
| 11:40 | 161.88 | 161.95 | 161.88 | 161.92 | 3.6K |
| 11:41 | 161.93 | 161.93 | 161.93 | 161.93 | 0.7K |
| 11:42 | 161.87 | 161.87 | 161.87 | 161.87 | 2.0K |
| 11:43 | 161.87 | 161.87 | 161.87 | 161.87 | 0.8K |
| 11:45 | 161.80 | 161.83 | 161.80 | 161.82 | 1.8K |
| 11:46 | 161.79 | 161.79 | 161.78 | 161.78 | 1.2K |
| 11:47 | 161.65 | 161.65 | 161.65 | 161.65 | 0.5K |
| 11:48 | 161.81 | 161.81 | 161.77 | 161.80 | 1.4K |
| 11:49 | 161.86 | 161.86 | 161.84 | 161.84 | 4.0K |
| 11:50 | 161.78 | 161.78 | 161.75 | 161.75 | 1.4K |
| 11:51 | 161.78 | 161.78 | 161.78 | 161.78 | 2.0K |
| 11:52 | 161.73 | 161.75 | 161.67 | 161.75 | 2.1K |
| 11:53 | 161.67 | 161.67 | 161.67 | 161.67 | 3.1K |
| 11:54 | 161.52 | 161.56 | 161.52 | 161.56 | 1.1K |
| 11:55 | 161.55 | 161.55 | 161.51 | 161.51 | 1.1K |
| 11:56 | 161.55 | 161.55 | 161.55 | 161.55 | 0.6K |
| 11:58 | 161.54 | 161.56 | 161.54 | 161.56 | 1.6K |
| 11:59 | 161.55 | 161.55 | 161.55 | 161.55 | 0.3K |
| 12:00 | 161.53 | 161.53 | 161.45 | 161.45 | 5.3K |
| 12:01 | 161.49 | 161.49 | 161.46 | 161.46 | 1.9K |
| 12:02 | 161.39 | 161.43 | 161.25 | 161.25 | 3.3K |
| 12:03 | 161.15 | 161.15 | 160.96 | 160.96 | 5.6K |
| 12:04 | 161.04 | 161.13 | 161.04 | 161.08 | 8.8K |
| 12:05 | 161.08 | 161.10 | 161.06 | 161.10 | 2.1K |
| 12:06 | 161.13 | 161.13 | 161.13 | 161.13 | 1.4K |
| 12:07 | 161.07 | 161.07 | 161.06 | 161.06 | 1.6K |
| 12:08 | 161.06 | 161.06 | 160.96 | 161.00 | 6.8K |
| 12:09 | 161.02 | 161.02 | 161.02 | 161.02 | 0.8K |
| 12:10 | 161.00 | 161.01 | 161.00 | 161.01 | 2.4K |
| 12:11 | 161.09 | 161.09 | 161.09 | 161.09 | 2.3K |
| 12:12 | 161.19 | 161.19 | 161.17 | 161.17 | 1.5K |
| 12:13 | 161.21 | 161.21 | 161.16 | 161.16 | 2.0K |
| 12:14 | 161.16 | 161.16 | 161.09 | 161.09 | 2.0K |
| 12:15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.4K |
| 12:16 | 161.10 | 161.14 | 161.10 | 161.14 | 0.7K |
| 12:17 | 161.13 | 161.17 | 161.10 | 161.17 | 5.7K |
| 12:18 | 161.11 | 161.18 | 161.11 | 161.18 | 2.1K |
| 12:19 | 161.18 | 161.18 | 161.18 | 161.18 | 0.6K |
| 12:20 | 161.18 | 161.18 | 161.18 | 161.18 | 1.2K |
| 12:21 | 161.14 | 161.23 | 161.10 | 161.23 | 5.0K |
| 12:23 | 161.49 | 161.59 | 161.49 | 161.59 | 1.8K |
| 12:24 | 161.64 | 161.70 | 161.64 | 161.70 | 2.5K |
| 12:25 | 161.73 | 161.73 | 161.73 | 161.73 | 1.0K |
| 12:26 | 161.73 | 161.73 | 161.73 | 161.73 | 0.8K |
| 12:27 | 161.80 | 161.81 | 161.76 | 161.81 | 1.9K |
| 12:28 | 161.71 | 161.80 | 161.66 | 161.79 | 2.1K |
| 12:30 | 161.79 | 161.83 | 161.79 | 161.82 | 1.0K |
| 12:31 | 161.83 | 161.83 | 161.68 | 161.68 | 2.5K |
| 12:32 | 161.59 | 161.59 | 161.59 | 161.59 | 0.1K |
| 12:33 | 161.66 | 161.66 | 161.66 | 161.66 | 1.5K |
| 12:35 | 161.53 | 161.53 | 161.53 | 161.53 | 0.3K |
| 12:36 | 161.49 | 161.49 | 161.49 | 161.49 | 0.9K |
| 12:37 | 161.70 | 161.70 | 161.70 | 161.70 | 2.5K |
| 12:41 | 161.69 | 161.69 | 161.69 | 161.69 | 0.8K |
| 12:42 | 161.67 | 161.67 | 161.67 | 161.67 | 0.6K |
| 12:44 | 161.72 | 161.74 | 161.67 | 161.74 | 1.3K |
| 12:45 | 161.74 | 161.74 | 161.68 | 161.68 | 0.6K |
| 12:46 | 161.64 | 161.64 | 161.64 | 161.64 | 0.3K |
| 12:47 | 161.64 | 161.64 | 161.64 | 161.64 | 0.6K |
| 12:48 | 161.64 | 161.64 | 161.64 | 161.64 | 0.4K |
| 12:49 | 161.76 | 161.76 | 161.64 | 161.64 | 1.4K |
| 12:50 | 161.65 | 161.73 | 161.65 | 161.73 | 0.8K |
| 12:51 | 161.67 | 161.76 | 161.54 | 161.76 | 4.5K |
| 12:52 | 161.70 | 161.70 | 161.70 | 161.70 | 0.3K |
| 12:53 | 161.70 | 161.70 | 161.70 | 161.70 | 1.3K |
| 12:54 | 161.60 | 161.60 | 161.60 | 161.60 | 2.4K |
| 12:55 | 161.58 | 161.60 | 161.52 | 161.60 | 3.3K |
| 12:56 | 161.61 | 161.69 | 161.61 | 161.69 | 2.1K |
| 12:59 | 161.74 | 161.74 | 161.74 | 161.74 | 1.6K |
| 13:01 | 161.77 | 161.77 | 161.77 | 161.77 | 1.3K |
| 13:02 | 161.79 | 161.79 | 161.73 | 161.73 | 2.6K |
| 13:05 | 161.72 | 161.72 | 161.72 | 161.72 | 0.1K |
| 13:06 | 161.68 | 161.73 | 161.68 | 161.73 | 1.4K |
| 13:07 | 161.68 | 161.68 | 161.68 | 161.68 | 1.3K |
| 13:09 | 161.71 | 161.71 | 161.58 | 161.58 | 2.4K |
| 13:10 | 161.48 | 161.48 | 161.48 | 161.48 | 0.2K |
| 13:11 | 161.49 | 161.49 | 161.49 | 161.49 | 0.6K |
| 13:12 | 161.49 | 161.49 | 161.48 | 161.48 | 0.9K |
| 13:13 | 161.54 | 161.54 | 161.54 | 161.54 | 1.0K |
| 13:15 | 161.37 | 161.37 | 161.35 | 161.35 | 3.3K |
| 13:16 | 161.35 | 161.35 | 161.35 | 161.35 | 0.7K |
| 13:17 | 161.34 | 161.35 | 161.30 | 161.30 | 1.4K |
| 13:18 | 161.33 | 161.33 | 161.33 | 161.32 | 1.1K |
| 13:19 | 161.25 | 161.44 | 161.25 | 161.44 | 5.3K |
| 13:20 | 161.43 | 161.44 | 161.43 | 161.44 | 0.5K |
| 13:22 | 161.41 | 161.44 | 161.41 | 161.44 | 0.7K |
| 13:23 | 161.46 | 161.46 | 161.46 | 161.46 | 1.5K |
| 13:24 | 161.46 | 161.46 | 161.46 | 161.46 | 0.6K |
| 13:25 | 161.38 | 161.46 | 161.31 | 161.31 | 4.4K |
| 13:26 | 161.40 | 161.43 | 161.40 | 161.43 | 1.3K |
| 13:27 | 161.49 | 161.49 | 161.33 | 161.43 | 4.6K |
| 13:28 | 161.45 | 161.45 | 161.45 | 161.45 | 1.4K |
| 13:29 | 161.47 | 161.47 | 161.47 | 161.47 | 2.2K |
| 13:30 | 161.47 | 161.47 | 161.47 | 161.47 | 1.5K |
| 13:32 | 161.47 | 161.47 | 161.42 | 161.42 | 2.1K |
| 13:34 | 161.43 | 161.43 | 161.43 | 161.43 | 1.3K |
| 13:35 | 161.44 | 161.44 | 161.38 | 161.42 | 4.8K |
| 13:36 | 161.42 | 161.42 | 161.38 | 161.38 | 2.0K |
| 13:38 | 161.31 | 161.31 | 161.25 | 161.25 | 2.7K |
| 13:39 | 161.22 | 161.22 | 161.19 | 161.19 | 1.5K |
| 13:40 | 161.29 | 161.34 | 161.27 | 161.27 | 8.5K |
| 13:41 | 161.29 | 161.29 | 161.29 | 161.29 | 2.8K |
| 13:42 | 161.28 | 161.28 | 161.27 | 161.27 | 0.7K |
| 13:43 | 161.25 | 161.29 | 161.24 | 161.29 | 4.1K |
| 13:44 | 161.34 | 161.43 | 161.34 | 161.42 | 8.7K |
| 13:45 | 161.46 | 161.46 | 161.46 | 161.46 | 1.4K |
| 13:46 | 161.46 | 161.46 | 161.46 | 161.46 | 3.3K |
| 13:47 | 161.46 | 161.46 | 161.32 | 161.32 | 4.3K |
| 13:48 | 161.34 | 161.34 | 161.26 | 161.26 | 1.3K |
| 13:49 | 161.13 | 161.13 | 161.02 | 161.05 | 3.8K |
| 13:50 | 160.95 | 161.12 | 160.95 | 161.12 | 2.7K |
| 13:51 | 161.10 | 161.10 | 161.10 | 161.10 | 0.4K |
| 13:52 | 161.11 | 161.13 | 161.01 | 161.13 | 2.9K |
| 13:53 | 161.12 | 161.12 | 161.06 | 161.06 | 2.2K |
| 13:54 | 161.13 | 161.16 | 161.13 | 161.16 | 4.9K |
| 13:55 | 161.27 | 161.27 | 161.24 | 161.24 | 1.7K |
| 13:57 | 161.27 | 161.34 | 161.27 | 161.34 | 2.8K |
| 13:58 | 161.37 | 161.37 | 161.37 | 161.37 | 0.3K |
| 13:59 | 161.38 | 161.38 | 161.29 | 161.29 | 3.7K |
| 14:00 | 161.25 | 161.36 | 161.25 | 161.26 | 3.6K |
| 14:01 | 161.30 | 161.30 | 161.30 | 161.30 | 0.7K |
| 14:02 | 161.33 | 161.33 | 161.29 | 161.29 | 7.2K |
| 14:03 | 161.29 | 161.29 | 161.29 | 161.29 | 1.5K |
| 14:04 | 161.29 | 161.29 | 161.24 | 161.24 | 3.0K |
| 14:05 | 161.30 | 161.35 | 161.25 | 161.29 | 8.0K |
| 14:06 | 161.30 | 161.31 | 161.25 | 161.26 | 1.9K |
| 14:07 | 161.23 | 161.25 | 161.21 | 161.24 | 1.8K |
| 14:08 | 161.25 | 161.25 | 161.23 | 161.23 | 1.6K |
| 14:09 | 161.23 | 161.23 | 161.03 | 161.03 | 3.0K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 14:11 | 160.93 | 161.00 | 160.93 | 161.00 | 1.4K |
| 14:12 | 161.07 | 161.26 | 161.07 | 161.26 | 6.0K |
| 14:13 | 161.31 | 161.37 | 161.28 | 161.32 | 5.3K |
| 14:16 | 161.33 | 161.35 | 161.21 | 161.35 | 3.9K |
| 14:17 | 161.33 | 161.37 | 161.33 | 161.37 | 1.3K |
| 14:18 | 161.45 | 161.57 | 161.45 | 161.57 | 6.9K |
| 14:19 | 161.54 | 161.55 | 161.49 | 161.49 | 2.7K |
| 14:20 | 161.61 | 161.61 | 161.47 | 161.47 | 0.2K |
| 14:21 | 161.57 | 161.65 | 161.57 | 161.65 | 0.6K |
| 14:22 | 161.59 | 161.62 | 161.57 | 161.62 | 0.7K |
| 14:23 | 161.61 | 161.62 | 161.58 | 161.58 | 1.9K |
| 14:24 | 161.58 | 161.60 | 161.58 | 161.60 | 2.9K |
| 14:25 | 161.60 | 161.68 | 161.59 | 161.67 | 12.6K |
| 14:26 | 161.73 | 161.81 | 161.73 | 161.81 | 3.6K |
| 14:27 | 161.80 | 161.86 | 161.80 | 161.83 | 5.2K |
| 14:28 | 161.80 | 161.80 | 161.80 | 161.80 | 2.1K |
| 14:29 | 161.81 | 161.81 | 161.80 | 161.80 | 1.4K |
| 14:30 | 161.88 | 161.88 | 161.82 | 161.82 | 1.0K |
| 14:31 | 161.88 | 161.89 | 161.88 | 161.89 | 5.1K |
| 14:32 | 161.89 | 161.89 | 161.89 | 161.89 | 0.4K |
| 14:33 | 161.94 | 161.94 | 161.86 | 161.89 | 4.1K |
| 14:34 | 161.90 | 161.90 | 161.83 | 161.85 | 7.1K |
| 14:35 | 161.85 | 161.85 | 161.85 | 161.85 | 0.8K |
| 14:36 | 161.85 | 161.85 | 161.83 | 161.85 | 4.2K |
| 14:37 | 161.85 | 161.85 | 161.84 | 161.84 | 1.2K |
| 14:38 | 161.82 | 161.82 | 161.80 | 161.80 | 0.7K |
| 14:39 | 161.81 | 161.90 | 161.81 | 161.90 | 4.7K |
| 14:40 | 161.93 | 161.93 | 161.87 | 161.92 | 4.8K |
| 14:41 | 161.92 | 161.93 | 161.92 | 161.93 | 1.0K |
| 14:42 | 161.93 | 161.93 | 161.93 | 161.93 | 0.6K |
| 14:43 | 161.91 | 161.91 | 161.89 | 161.89 | 1.1K |
| 14:44 | 161.94 | 161.94 | 161.94 | 161.94 | 1.8K |
| 14:45 | 161.91 | 161.91 | 161.89 | 161.89 | 1.7K |
| 14:46 | 161.78 | 161.82 | 161.72 | 161.82 | 19.8K |
| 14:47 | 161.76 | 161.83 | 161.74 | 161.74 | 4.4K |
| 14:48 | 161.80 | 161.86 | 161.79 | 161.86 | 5.7K |
| 14:49 | 161.90 | 162.03 | 161.90 | 162.03 | 6.3K |
| 14:50 | 162.01 | 162.04 | 161.97 | 161.99 | 6.4K |
| 14:51 | 161.99 | 162.03 | 161.97 | 161.97 | 3.1K |
| 14:52 | 161.75 | 161.85 | 161.75 | 161.84 | 6.8K |
| 14:54 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 14:55 | 161.88 | 161.92 | 161.83 | 161.92 | 3.6K |
| 14:57 | 161.82 | 161.82 | 161.82 | 161.82 | 1.9K |
| 14:58 | 161.79 | 161.82 | 161.77 | 161.82 | 6.5K |
| 14:59 | 161.87 | 161.87 | 161.85 | 161.85 | 1.1K |
| 15:00 | 161.84 | 161.84 | 161.84 | 161.84 | 1.4K |
| 15:01 | 161.78 | 161.80 | 161.78 | 161.80 | 3.5K |
| 15:02 | 161.78 | 161.80 | 161.77 | 161.80 | 4.2K |
| 15:03 | 161.88 | 161.88 | 161.83 | 161.82 | 1.3K |
| 15:04 | 161.82 | 161.87 | 161.82 | 161.87 | 1.5K |
| 15:05 | 161.82 | 161.82 | 161.82 | 161.82 | 0.2K |
| 15:06 | 161.89 | 161.94 | 161.89 | 161.91 | 11.2K |
| 15:07 | 161.83 | 161.83 | 161.74 | 161.75 | 6.3K |
| 15:08 | 161.73 | 161.73 | 161.72 | 161.72 | 1.0K |
| 15:09 | 161.72 | 161.72 | 161.72 | 161.72 | 3.8K |
| 15:10 | 161.70 | 161.70 | 161.69 | 161.69 | 0.9K |
| 15:11 | 161.76 | 161.84 | 161.76 | 161.84 | 2.6K |
| 15:12 | 161.85 | 161.85 | 161.83 | 161.82 | 3.4K |
| 15:13 | 161.80 | 161.80 | 161.80 | 161.80 | 0.5K |
| 15:14 | 161.83 | 161.83 | 161.82 | 161.82 | 1.8K |
| 15:15 | 161.82 | 161.88 | 161.82 | 161.88 | 1.7K |
| 15:16 | 161.88 | 161.88 | 161.88 | 161.88 | 1.6K |
| 15:17 | 161.89 | 162.06 | 161.89 | 162.06 | 3.8K |
| 15:18 | 162.08 | 162.17 | 162.08 | 162.17 | 2.6K |
| 15:19 | 162.18 | 162.31 | 162.18 | 162.31 | 3.6K |
| 15:20 | 162.31 | 162.31 | 161.84 | 162.04 | 21.7K |
| 15:21 | 161.98 | 161.98 | 161.94 | 161.98 | 1.1K |
| 15:22 | 161.99 | 161.99 | 161.99 | 161.99 | 2.1K |
| 15:23 | 161.99 | 162.01 | 161.99 | 162.01 | 0.9K |
| 15:24 | 162.01 | 162.24 | 162.01 | 162.24 | 4.4K |
| 15:25 | 162.14 | 162.14 | 162.10 | 162.14 | 2.8K |
| 15:26 | 162.10 | 162.12 | 162.07 | 162.12 | 3.1K |
| 15:27 | 162.06 | 162.09 | 162.06 | 162.09 | 4.3K |
| 15:28 | 162.12 | 162.12 | 162.03 | 162.03 | 2.4K |
| 15:29 | 162.03 | 162.03 | 162.00 | 162.03 | 3.7K |
| 15:30 | 162.03 | 162.03 | 162.03 | 162.03 | 0.4K |
| 15:31 | 162.03 | 162.07 | 162.03 | 162.05 | 1.6K |
| 15:32 | 162.10 | 162.18 | 162.10 | 162.17 | 3.9K |
| 15:33 | 162.12 | 162.17 | 162.12 | 162.17 | 3.2K |
| 15:34 | 162.19 | 162.20 | 162.18 | 162.20 | 2.4K |
| 15:35 | 162.20 | 162.20 | 162.16 | 162.16 | 1.7K |
| 15:36 | 162.19 | 162.19 | 162.14 | 162.14 | 3.0K |
| 15:37 | 162.12 | 162.15 | 162.12 | 162.12 | 2.4K |
| 15:38 | 162.13 | 162.20 | 162.13 | 162.20 | 3.4K |
| 15:39 | 162.19 | 162.35 | 162.19 | 162.35 | 4.3K |
| 15:40 | 162.34 | 162.34 | 162.30 | 162.31 | 4.9K |
| 15:41 | 162.27 | 162.36 | 162.27 | 162.36 | 2.8K |
| 15:42 | 162.36 | 162.36 | 162.36 | 162.35 | 1.6K |
| 15:43 | 162.36 | 162.36 | 162.31 | 162.31 | 0.5K |
| 15:44 | 162.34 | 162.34 | 162.29 | 162.30 | 6.9K |
| 15:45 | 162.30 | 162.30 | 162.26 | 162.29 | 19.3K |
| 15:46 | 162.24 | 162.28 | 162.20 | 162.20 | 13.6K |
| 15:47 | 162.29 | 162.32 | 162.27 | 162.26 | 9.1K |
| 15:48 | 162.29 | 162.29 | 162.28 | 162.28 | 2.8K |
| 15:49 | 162.30 | 162.36 | 162.27 | 162.36 | 6.8K |
| 15:50 | 162.34 | 162.36 | 162.22 | 162.23 | 8.0K |
| 15:51 | 162.27 | 162.29 | 162.20 | 162.27 | 8.1K |
| 15:52 | 162.28 | 162.28 | 162.16 | 162.22 | 6.4K |
| 15:53 | 162.24 | 162.36 | 162.24 | 162.35 | 11.7K |
| 15:54 | 162.44 | 162.63 | 162.44 | 162.63 | 16.5K |
| 15:55 | 162.55 | 162.57 | 162.48 | 162.50 | 19.6K |
| 15:56 | 162.51 | 162.53 | 162.46 | 162.50 | 22.2K |
| 15:57 | 162.54 | 162.70 | 162.54 | 162.57 | 33.3K |
| 15:58 | 162.55 | 162.60 | 162.53 | 162.58 | 24.1K |
| 15:59 | 162.59 | 162.59 | 162.47 | 162.53 | 159.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 163.15 | 166.86 | 162.88 | 166.76 | 1.5M |
| 2025-09-26 | 163.71 | 164.00 | 160.93 | 162.53 | 1.2M |
| 2025-09-25 | 161.82 | 164.02 | 160.68 | 163.01 | 1.3M |
| 2025-09-24 | 159.50 | 161.90 | 159.50 | 161.75 | 1.3M |
| 2025-09-23 | 159.27 | 159.93 | 157.94 | 159.64 | 1.2M |
| 2025-09-22 | 158.10 | 160.20 | 158.05 | 159.56 | 1.1M |
| 2025-09-19 | 160.80 | 160.80 | 157.48 | 158.24 | 2.1M |
| 2025-09-18 | 163.50 | 163.50 | 158.35 | 159.78 | 1.7M |
| 2025-09-17 | 165.65 | 166.58 | 163.65 | 164.30 | 1.1M |
| 2025-09-16 | 165.04 | 166.00 | 163.26 | 165.61 | 1.1M |
| 2025-09-15 | 167.26 | 168.42 | 165.03 | 165.14 | 0.9M |
| 2025-09-12 | 167.81 | 167.81 | 165.88 | 166.69 | 0.9M |
| 2025-09-11 | 166.28 | 168.22 | 165.46 | 167.16 | 0.8M |
| 2025-09-10 | 167.80 | 167.80 | 163.89 | 166.08 | 1.1M |
| 2025-09-09 | 167.08 | 168.61 | 165.99 | 168.12 | 1.3M |
| 2025-09-08 | 168.51 | 168.83 | 166.92 | 167.48 | 1.1M |
| 2025-09-05 | 169.00 | 170.69 | 167.84 | 168.85 | 1.1M |
| 2025-09-04 | 167.05 | 171.23 | 162.96 | 169.37 | 1.7M |
| 2025-09-03 | 170.90 | 172.54 | 170.90 | 171.57 | 0.6M |
| 2025-09-02 | 170.66 | 172.04 | 170.40 | 171.28 | 1.4M |
| 2025-08-29 | 172.50 | 173.87 | 171.51 | 172.55 | 0.9M |
| 2025-08-28 | 174.53 | 175.00 | 171.04 | 172.38 | 1.3M |
| 2025-08-27 | 174.67 | 175.91 | 174.25 | 174.84 | 1.0M |
| 2025-08-26 | 177.11 | 178.49 | 174.09 | 174.72 | 1.1M |
| 2025-08-25 | 177.44 | 178.58 | 176.67 | 176.76 | 1.1M |
| 2025-08-22 | 174.18 | 177.59 | 174.18 | 177.33 | 1.0M |
| 2025-08-21 | 172.40 | 174.27 | 172.02 | 173.93 | 0.9M |
| 2025-08-20 | 175.66 | 176.03 | 173.05 | 173.23 | 1.0M |
| 2025-08-19 | 174.65 | 177.09 | 174.15 | 175.91 | 1.2M |
| 2025-08-18 | 173.07 | 174.64 | 172.15 | 173.88 | 1.2M |
| 2025-08-15 | 173.45 | 174.33 | 172.46 | 172.84 | 0.7M |
| 2025-08-14 | 174.24 | 174.54 | 171.96 | 172.91 | 1.1M |
| 2025-08-13 | 176.60 | 176.71 | 173.72 | 175.17 | 1.1M |
| 2025-08-12 | 175.53 | 176.92 | 174.46 | 176.71 | 1.1M |
| 2025-08-11 | 173.69 | 177.32 | 173.25 | 174.86 | 1.6M |
| 2025-08-08 | 173.94 | 179.68 | 170.18 | 172.84 | 3.2M |
| 2025-08-07 | 184.89 | 185.97 | 181.76 | 185.01 | 1.5M |
| 2025-08-06 | 182.70 | 184.80 | 181.00 | 184.39 | 0.7M |
| 2025-08-05 | 183.31 | 184.38 | 181.86 | 182.23 | 0.9M |
| 2025-08-04 | 183.55 | 185.53 | 182.07 | 184.79 | 0.7M |
| 2025-08-01 | 184.15 | 184.83 | 182.00 | 182.97 | 1.1M |
| 2025-07-31 | 185.21 | 186.39 | 184.00 | 185.13 | 0.6M |
| 2025-07-30 | 187.37 | 188.37 | 185.42 | 187.38 | 0.7M |
| 2025-07-29 | 187.21 | 187.21 | 183.50 | 184.58 | 0.7M |
| 2025-07-28 | 188.23 | 188.90 | 186.31 | 187.58 | 0.8M |
| 2025-07-25 | 185.50 | 188.29 | 184.44 | 188.14 | 0.7M |
| 2025-07-24 | 184.38 | 187.02 | 182.83 | 184.19 | 0.8M |
| 2025-07-23 | 184.87 | 187.25 | 184.45 | 186.49 | 1.0M |
| 2025-07-22 | 183.45 | 185.50 | 183.45 | 184.26 | 0.6M |
| 2025-07-21 | 184.57 | 185.18 | 182.99 | 183.01 | 0.6M |
| 2025-07-18 | 183.73 | 184.75 | 182.10 | 184.08 | 0.6M |
| 2025-07-17 | 183.10 | 185.44 | 181.32 | 182.58 | 1.0M |
| 2025-07-16 | 184.75 | 185.48 | 183.24 | 184.01 | 1.0M |
| 2025-07-15 | 188.40 | 188.96 | 184.20 | 184.66 | 0.6M |
| 2025-07-14 | 189.99 | 190.77 | 187.30 | 188.48 | 0.9M |
| 2025-07-11 | 186.67 | 188.29 | 185.25 | 188.09 | 0.6M |
| 2025-07-10 | 187.27 | 189.30 | 186.18 | 186.38 | 0.6M |
| 2025-07-09 | 188.65 | 188.65 | 185.74 | 186.57 | 0.6M |
| 2025-07-08 | 186.27 | 189.53 | 185.37 | 188.25 | 1.5M |
| 2025-07-07 | 188.41 | 188.78 | 184.72 | 185.99 | 0.8M |
| 2025-07-03 | 191.98 | 191.99 | 188.90 | 189.46 | 0.4M |
| 2025-07-02 | 189.61 | 192.33 | 187.79 | 191.13 | 1.0M |
| 2025-07-01 | 186.91 | 192.17 | 186.91 | 189.22 | 0.9M |
| 2025-06-30 | 187.20 | 189.42 | 186.23 | 187.41 | 1.0M |
| 2025-06-27 | 185.44 | 187.90 | 184.94 | 187.74 | 1.2M |
| 2025-06-26 | 184.81 | 185.29 | 183.00 | 185.03 | 1.0M |
| 2025-06-25 | 189.75 | 189.75 | 183.62 | 184.01 | 1.1M |
| 2025-06-24 | 189.00 | 190.10 | 187.31 | 188.79 | 1.0M |
| 2025-06-23 | 191.14 | 191.83 | 181.67 | 188.59 | 1.8M |
| 2025-06-20 | 194.00 | 194.22 | 190.98 | 193.02 | 2.5M |
| 2025-06-18 | 194.69 | 195.86 | 192.43 | 192.94 | 1.0M |
| 2025-06-17 | 191.55 | 194.83 | 190.00 | 194.55 | 1.8M |
| 2025-06-16 | 184.68 | 193.73 | 184.01 | 192.88 | 1.9M |
| 2025-06-13 | 184.32 | 186.10 | 181.21 | 182.29 | 0.9M |
| 2025-06-12 | 186.43 | 187.57 | 185.56 | 186.64 | 0.8M |
| 2025-06-11 | 189.06 | 190.44 | 187.29 | 187.84 | 0.7M |
| 2025-06-10 | 191.88 | 193.84 | 187.32 | 189.17 | 1.2M |
| 2025-06-09 | 194.75 | 195.61 | 193.84 | 194.78 | 0.5M |
| 2025-06-06 | 194.30 | 195.46 | 191.14 | 195.19 | 0.5M |
| 2025-06-05 | 195.11 | 195.49 | 190.88 | 191.68 | 0.6M |
| 2025-06-04 | 196.03 | 196.77 | 195.07 | 195.11 | 0.6M |
| 2025-06-03 | 193.58 | 196.57 | 192.41 | 195.92 | 0.7M |
| 2025-06-02 | 194.18 | 195.26 | 191.15 | 194.67 | 1.0M |
| 2025-05-30 | 195.62 | 195.98 | 192.65 | 195.21 | 0.9M |
| 2025-05-29 | 196.32 | 197.99 | 194.79 | 195.79 | 1.1M |
| 2025-05-28 | 199.24 | 199.71 | 196.23 | 196.32 | 1.0M |
| 2025-05-27 | 191.39 | 199.99 | 190.43 | 199.80 | 1.8M |
| 2025-05-23 | 186.52 | 190.38 | 186.52 | 189.99 | 0.7M |
| 2025-05-22 | 187.19 | 189.04 | 186.81 | 188.73 | 0.6M |
| 2025-05-21 | 189.75 | 190.81 | 186.83 | 187.10 | 0.6M |
| 2025-05-20 | 192.32 | 193.65 | 190.81 | 191.36 | 0.7M |
| 2025-05-19 | 191.05 | 194.50 | 189.21 | 193.53 | 1.6M |
| 2025-05-16 | 189.07 | 193.04 | 188.23 | 192.92 | 0.8M |
| 2025-05-15 | 189.24 | 190.09 | 187.31 | 189.42 | 1.1M |
| 2025-05-14 | 190.00 | 192.16 | 188.67 | 189.10 | 1.2M |
| 2025-05-13 | 190.05 | 191.90 | 188.70 | 190.51 | 1.7M |
| 2025-05-12 | 185.35 | 190.36 | 184.57 | 189.96 | 1.8M |
| 2025-05-09 | 174.72 | 184.92 | 174.29 | 180.81 | 2.1M |
| 2025-05-08 | 172.46 | 174.06 | 171.78 | 172.55 | 1.2M |
| 2025-05-07 | 171.48 | 172.54 | 170.49 | 171.26 | 1.2M |
| 2025-05-06 | 170.00 | 172.08 | 169.38 | 171.25 | 0.9M |
| 2025-05-05 | 170.83 | 173.90 | 170.52 | 171.16 | 1.0M |
| 2025-05-02 | 168.84 | 172.79 | 168.13 | 171.79 | 1.0M |
| 2025-05-01 | 165.83 | 169.04 | 165.36 | 166.74 | 0.8M |
| 2025-04-30 | 162.91 | 166.41 | 160.03 | 165.96 | 0.8M |
| 2025-04-29 | 164.99 | 167.21 | 163.83 | 164.67 | 1.6M |
| 2025-04-28 | 162.93 | 167.06 | 161.64 | 166.66 | 1.9M |
| 2025-04-25 | 161.48 | 162.67 | 160.59 | 161.64 | 0.9M |
| 2025-04-24 | 163.16 | 163.48 | 160.46 | 161.84 | 0.9M |
| 2025-04-23 | 165.38 | 167.28 | 162.23 | 163.41 | 1.6M |
| 2025-04-22 | 160.94 | 163.96 | 159.79 | 162.95 | 1.5M |
| 2025-04-21 | 160.88 | 161.16 | 157.06 | 159.52 | 0.9M |
| 2025-04-17 | 160.77 | 162.66 | 159.31 | 161.89 | 1.1M |
| 2025-04-16 | 162.78 | 163.73 | 159.10 | 160.51 | 0.8M |
| 2025-04-15 | 163.84 | 165.23 | 162.00 | 163.01 | 0.6M |
| 2025-04-14 | 162.75 | 164.15 | 160.27 | 163.13 | 1.6M |
| 2025-04-11 | 160.82 | 161.62 | 156.09 | 160.17 | 1.2M |
| 2025-04-10 | 164.52 | 164.89 | 158.20 | 161.71 | 1.4M |
| 2025-04-09 | 151.71 | 166.89 | 150.84 | 166.00 | 1.7M |
| 2025-04-08 | 160.20 | 163.17 | 151.62 | 153.22 | 1.3M |
| 2025-04-07 | 150.85 | 162.18 | 148.73 | 154.90 | 1.9M |
| 2025-04-04 | 162.01 | 163.70 | 156.78 | 159.86 | 1.9M |
| 2025-04-03 | 166.03 | 170.37 | 164.90 | 167.05 | 1.5M |
| 2025-04-02 | 166.89 | 173.20 | 166.89 | 172.22 | 0.8M |
| 2025-04-01 | 166.75 | 169.61 | 166.27 | 168.92 | 0.9M |
| 2025-03-31 | 168.80 | 168.80 | 163.32 | 166.63 | 1.9M |
| 2025-03-28 | 175.93 | 177.00 | 170.36 | 171.05 | 1.0M |
| 2025-03-27 | 174.76 | 177.77 | 173.03 | 174.74 | 0.7M |
| 2025-03-26 | 178.00 | 179.59 | 174.85 | 175.53 | 0.7M |
| 2025-03-25 | 175.85 | 178.13 | 175.57 | 177.50 | 0.8M |
| 2025-03-24 | 173.02 | 176.33 | 172.72 | 175.87 | 1.3M |
| 2025-03-21 | 168.73 | 171.27 | 167.88 | 169.88 | 1.5M |
| 2025-03-20 | 169.34 | 173.76 | 169.34 | 170.75 | 1.0M |
| 2025-03-19 | 166.37 | 170.83 | 166.37 | 170.04 | 0.9M |
| 2025-03-18 | 170.50 | 170.50 | 166.95 | 167.09 | 1.0M |
| 2025-03-17 | 172.25 | 174.10 | 171.43 | 171.95 | 1.0M |
| 2025-03-14 | 169.79 | 173.22 | 168.49 | 172.49 | 1.2M |
| 2025-03-13 | 175.00 | 175.16 | 166.99 | 167.78 | 1.5M |
| 2025-03-12 | 177.59 | 179.35 | 173.37 | 175.39 | 1.1M |
| 2025-03-11 | 178.30 | 180.21 | 175.25 | 177.12 | 1.3M |
| 2025-03-10 | 178.99 | 183.57 | 176.48 | 178.33 | 1.8M |
| 2025-03-07 | 179.09 | 179.95 | 172.04 | 179.03 | 1.3M |
| 2025-03-06 | 183.38 | 184.21 | 178.13 | 179.23 | 1.2M |
| 2025-03-05 | 185.00 | 187.06 | 183.19 | 185.86 | 1.0M |
| 2025-03-04 | 180.51 | 186.97 | 176.87 | 184.98 | 1.5M |
| 2025-03-03 | 184.10 | 185.95 | 180.87 | 181.21 | 1.4M |
| 2025-02-28 | 177.85 | 184.17 | 177.50 | 184.09 | 1.9M |
| 2025-02-27 | 175.60 | 179.57 | 173.94 | 177.90 | 1.5M |
| 2025-02-26 | 176.35 | 178.47 | 174.76 | 175.71 | 1.5M |
| 2025-02-25 | 172.10 | 176.24 | 168.49 | 174.88 | 1.8M |
| 2025-02-24 | 168.26 | 173.04 | 168.26 | 172.05 | 1.7M |
| 2025-02-21 | 170.64 | 173.90 | 167.35 | 169.13 | 2.7M |
| 2025-02-20 | 173.41 | 174.77 | 169.50 | 171.57 | 2.2M |
| 2025-02-19 | 175.27 | 176.00 | 173.11 | 174.02 | 1.5M |
| 2025-02-18 | 172.40 | 177.55 | 172.05 | 177.48 | 1.8M |
| 2025-02-14 | 171.72 | 172.82 | 169.68 | 171.70 | 1.1M |
| 2025-02-13 | 169.06 | 171.75 | 169.06 | 171.43 | 1.0M |
| 2025-02-12 | 168.92 | 170.27 | 168.18 | 168.52 | 1.1M |
| 2025-02-11 | 172.89 | 174.00 | 169.51 | 170.77 | 1.2M |
| 2025-02-10 | 176.22 | 177.95 | 172.42 | 173.60 | 1.3M |
| 2025-02-07 | 178.02 | 178.15 | 175.09 | 175.96 | 1.2M |
| 2025-02-06 | 181.99 | 182.26 | 176.82 | 178.45 | 1.2M |
| 2025-02-05 | 182.00 | 182.00 | 176.58 | 181.16 | 1.2M |
| 2025-02-04 | 182.80 | 185.35 | 180.19 | 182.02 | 1.5M |
| 2025-02-03 | 179.13 | 183.83 | 178.82 | 183.49 | 0.7M |
| 2025-01-31 | 182.14 | 182.37 | 179.08 | 181.10 | 0.9M |
| 2025-01-30 | 183.28 | 185.00 | 181.29 | 182.65 | 0.6M |
| 2025-01-29 | 181.88 | 183.53 | 180.48 | 182.04 | 0.8M |
| 2025-01-28 | 180.16 | 181.90 | 177.86 | 180.91 | 0.8M |
| 2025-01-27 | 177.46 | 182.37 | 175.46 | 181.19 | 0.9M |
| 2025-01-24 | 178.20 | 178.86 | 175.40 | 178.55 | 0.9M |
| 2025-01-23 | 179.30 | 179.57 | 177.97 | 179.13 | 0.8M |
| 2025-01-22 | 182.24 | 182.62 | 178.75 | 180.04 | 0.7M |
| 2025-01-21 | 180.94 | 183.59 | 180.07 | 182.04 | 1.4M |
| 2025-01-17 | 179.69 | 181.56 | 177.86 | 178.95 | 0.8M |
| 2025-01-16 | 179.14 | 180.76 | 178.03 | 178.32 | 0.6M |
| 2025-01-15 | 182.02 | 182.39 | 177.94 | 179.29 | 0.7M |
| 2025-01-14 | 181.35 | 182.37 | 178.64 | 179.33 | 1.2M |
| 2025-01-13 | 176.23 | 180.67 | 173.65 | 180.32 | 0.9M |
| 2025-01-10 | 179.46 | 181.65 | 177.13 | 178.12 | 1.2M |
| 2025-01-08 | 179.17 | 182.43 | 176.41 | 182.05 | 0.9M |
| 2025-01-07 | 180.20 | 181.50 | 177.91 | 181.27 | 1.0M |
| 2025-01-06 | 184.00 | 184.43 | 179.66 | 180.97 | 0.7M |
| 2025-01-03 | 181.59 | 183.50 | 180.32 | 182.94 | 0.5M |
| 2025-01-02 | 181.58 | 185.25 | 180.70 | 181.20 | 0.8M |