Tower

TSEM
🏛️ Vereinigte Staaten →
70.51
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.76 68.76 68.19 68.19 5.3K
09:32 68.53 68.53 68.53 68.53 0.8K
09:34 68.52 68.52 68.52 68.52 0.2K
09:36 68.53 68.53 68.53 68.53 0.3K
09:37 68.65 68.65 68.65 68.65 0.4K
09:38 68.33 68.50 68.33 68.50 1.1K
09:40 68.53 68.53 68.53 68.53 0.3K
09:41 68.65 68.65 68.65 68.65 0.5K
09:43 68.67 68.74 68.67 68.74 0.6K
09:46 68.65 68.65 68.53 68.65 0.8K
09:49 68.46 68.46 68.38 68.38 3.2K
09:51 68.40 68.41 68.40 68.41 1.2K
09:52 68.42 68.42 68.42 68.42 0.5K
09:53 68.52 68.52 68.52 68.52 1.3K
09:55 68.60 68.60 68.60 68.60 6.0K
09:56 68.55 68.55 68.50 68.50 3.4K
09:57 68.44 68.44 68.44 68.44 0.4K
09:58 68.50 68.59 68.50 68.59 1.0K
10:02 68.52 68.52 68.52 68.52 1.0K
10:03 68.48 68.48 68.48 68.47 1.6K
10:05 68.48 68.48 68.48 68.47 0.7K
10:10 68.50 68.50 68.50 68.50 0.9K
10:12 68.50 68.50 68.50 68.50 1.1K
10:14 68.42 68.42 68.42 68.42 0.4K
10:16 68.50 68.50 68.50 68.50 0.6K
10:17 68.50 68.50 68.50 68.50 1.1K
10:19 68.50 68.50 68.41 68.41 1.4K
10:20 68.50 68.50 68.50 68.50 1.7K
10:23 68.50 68.50 68.50 68.50 2.1K
10:24 68.50 68.50 68.50 68.50 1.1K
10:27 68.50 68.50 68.50 68.50 0.9K
10:28 68.55 68.55 68.55 68.55 0.2K
10:29 68.54 68.67 68.54 68.67 2.5K
10:32 68.58 68.62 68.58 68.61 2.0K
10:33 68.52 68.52 68.52 68.52 0.6K
10:34 68.53 68.53 68.44 68.44 1.2K
10:35 68.46 68.46 68.46 68.46 4.9K
10:36 68.38 68.38 68.38 68.38 0.4K
10:37 68.31 68.31 68.31 68.31 0.2K
10:39 68.41 68.41 68.31 68.31 2.0K
10:40 68.35 68.35 68.35 68.35 0.3K
10:42 68.27 68.29 68.27 68.29 1.6K
10:45 68.39 68.39 68.39 68.39 1.0K
10:46 68.37 68.37 68.36 68.36 4.7K
10:47 68.21 68.21 68.21 68.21 1.7K
10:48 68.26 68.26 68.26 68.26 0.3K
10:49 68.23 68.27 68.23 68.24 4.3K
10:50 68.24 68.24 68.24 68.24 0.3K
10:52 68.20 68.20 68.20 68.20 1.9K
10:53 68.13 68.13 68.10 68.10 1.1K
10:54 68.02 68.09 68.02 68.09 1.0K
10:55 67.99 67.99 67.99 67.99 1.9K
10:56 67.97 67.97 67.97 67.97 1.1K
10:57 67.98 67.98 67.98 67.97 0.5K
10:58 67.98 67.98 67.98 67.98 0.1K
10:59 67.99 67.99 67.99 67.99 0.8K
11:02 68.02 68.02 68.02 68.02 1.1K
11:03 67.93 67.93 67.93 67.93 1.1K
11:05 67.93 67.93 67.93 67.93 0.7K
11:07 67.88 67.88 67.88 67.88 1.2K
11:09 67.96 67.96 67.96 67.96 3.6K
11:10 67.88 67.88 67.83 67.83 0.8K
11:12 67.84 67.86 67.84 67.85 2.7K
11:13 67.91 67.91 67.91 67.91 0.4K
11:16 68.01 68.06 68.00 68.06 2.0K
11:17 67.97 67.97 67.97 67.97 0.8K
11:18 67.93 67.93 67.93 67.93 0.4K
11:19 68.00 68.00 68.00 68.00 0.8K
11:22 68.03 68.03 68.03 68.03 0.2K
11:23 68.04 68.07 68.04 68.07 0.9K
11:25 68.07 68.07 68.07 68.07 0.4K
11:26 68.03 68.03 68.03 68.03 0.3K
11:27 68.10 68.10 68.10 68.10 0.6K
11:28 68.11 68.11 68.07 68.07 0.6K
11:29 68.12 68.12 68.07 68.11 0.8K
11:30 68.06 68.06 68.06 68.06 0.3K
11:31 68.10 68.10 68.10 68.10 2.2K
11:32 68.06 68.06 68.06 68.06 0.3K
11:33 68.10 68.10 68.05 68.05 0.7K
11:34 68.10 68.10 68.10 68.10 0.1K
11:35 68.10 68.10 68.10 68.10 0.2K
11:36 68.07 68.09 68.07 68.09 5.2K
11:37 68.12 68.19 68.12 68.19 2.0K
11:39 68.14 68.18 68.14 68.18 0.9K
11:40 68.09 68.09 68.09 68.09 0.5K
11:41 68.09 68.17 68.09 68.17 0.4K
11:42 68.09 68.16 68.09 68.16 1.5K
11:43 68.08 68.08 68.05 68.05 1.5K
11:44 68.00 68.04 68.00 68.04 7.0K
11:45 67.99 67.99 67.99 67.99 0.8K
11:46 67.96 67.96 67.96 67.96 0.1K
11:47 67.92 67.92 67.92 67.92 1.0K
11:50 67.87 67.87 67.85 67.85 0.9K
11:51 67.82 67.84 67.82 67.84 2.0K
11:53 67.88 67.88 67.88 67.88 0.4K
11:55 67.81 67.81 67.81 67.81 0.5K
11:58 67.75 67.75 67.73 67.73 1.8K
11:59 67.70 67.70 67.70 67.70 0.1K
12:00 67.68 67.68 67.68 67.68 0.7K
12:01 67.71 67.71 67.71 67.71 0.5K
12:02 67.76 67.76 67.70 67.70 0.5K
12:03 67.70 67.70 67.70 67.70 0.3K
12:04 67.75 67.75 67.75 67.75 0.5K
12:05 67.73 67.73 67.73 67.73 1.1K
12:07 67.65 67.65 67.65 67.65 0.9K
12:08 67.69 67.69 67.69 67.69 0.7K
12:09 67.62 67.62 67.42 67.42 4.6K
12:10 67.49 67.49 67.43 67.42 0.9K
12:11 67.42 67.42 67.34 67.34 0.8K
12:12 67.34 67.40 67.34 67.40 3.5K
12:13 67.30 67.36 67.30 67.36 5.8K
12:14 67.44 67.44 67.44 67.44 0.8K
12:15 67.47 67.47 67.47 67.47 0.2K
12:16 67.43 67.56 67.43 67.56 0.3K
12:17 67.56 67.56 67.56 67.56 0.1K
12:18 67.68 67.68 67.68 67.68 0.3K
12:19 67.70 67.70 67.70 67.70 0.3K
12:20 67.67 67.74 67.67 67.74 0.5K
12:21 67.75 67.75 67.75 67.75 1.7K
12:22 67.81 67.81 67.81 67.81 0.1K
12:23 67.85 67.85 67.79 67.79 0.6K
12:24 67.85 67.85 67.85 67.85 1.2K
12:25 67.78 67.89 67.78 67.89 1.4K
12:26 67.93 67.93 67.93 67.93 0.2K
12:27 67.93 67.99 67.93 67.99 2.8K
12:28 68.10 68.10 68.10 68.10 0.6K
12:29 68.11 68.11 68.10 68.10 0.3K
12:31 68.11 68.11 68.11 68.11 0.8K
12:32 68.09 68.09 68.09 68.09 0.3K
12:33 68.08 68.08 68.08 68.08 1.5K
12:35 68.06 68.06 68.06 68.06 0.3K
12:36 68.06 68.06 68.06 68.06 0.3K
12:37 68.06 68.06 68.06 68.06 1.5K
12:38 67.98 67.98 67.98 67.98 0.4K
12:39 67.99 68.07 67.99 67.99 0.6K
12:40 68.06 68.11 68.06 68.11 1.2K
12:41 68.06 68.11 67.98 68.11 1.5K
12:42 68.00 68.05 67.99 68.05 1.7K
12:43 68.05 68.12 68.01 68.01 1.4K
12:44 68.02 68.11 68.02 68.06 1.3K
12:45 68.05 68.05 68.01 68.03 3.9K
12:47 68.08 68.08 68.07 68.07 1.4K
12:49 68.07 68.08 68.00 68.01 2.3K
12:50 67.99 67.99 67.95 67.95 6.3K
12:53 67.86 67.86 67.86 67.86 0.8K
12:54 67.83 67.83 67.83 67.83 1.2K
12:55 67.85 67.85 67.85 67.85 0.2K
12:56 67.85 67.85 67.81 67.81 1.7K
12:57 67.80 67.80 67.80 67.80 0.4K
13:00 67.77 67.77 67.77 67.77 0.8K
13:01 67.77 67.77 67.76 67.76 1.3K
13:02 67.82 67.82 67.74 67.74 1.2K
13:03 67.67 67.67 67.67 67.67 0.6K
13:07 67.77 67.77 67.77 67.77 0.2K
13:08 67.77 67.77 67.77 67.77 0.2K
13:09 67.82 67.82 67.82 67.82 0.2K
13:10 67.77 67.77 67.77 67.77 5.9K
13:11 67.75 67.81 67.75 67.81 0.3K
13:12 67.83 67.90 67.78 67.78 14.3K
13:13 67.74 67.75 67.66 67.70 3.2K
13:14 67.67 67.67 67.66 67.66 0.4K
13:15 67.72 67.75 67.67 67.67 1.8K
13:16 67.66 67.66 67.58 67.58 1.8K
13:17 67.70 67.70 67.70 67.70 0.2K
13:18 67.60 67.60 67.60 67.60 0.5K
13:19 67.58 67.58 67.58 67.58 1.3K
13:20 67.74 67.74 67.74 67.74 0.7K
13:23 67.68 67.70 67.60 67.70 1.4K
13:24 67.70 67.70 67.70 67.70 0.9K
13:25 67.71 67.71 67.71 67.71 0.4K
13:26 67.71 67.71 67.64 67.65 1.7K
13:29 67.71 67.71 67.71 67.71 0.5K
13:30 67.63 67.69 67.63 67.69 0.4K
13:31 67.62 67.62 67.62 67.62 0.8K
13:32 67.69 67.69 67.65 67.65 0.6K
13:34 67.70 67.70 67.70 67.69 0.4K
13:35 67.71 67.71 67.71 67.71 2.1K
13:36 67.71 67.71 67.71 67.71 0.8K
13:37 67.68 67.68 67.68 67.68 0.5K
13:38 67.67 67.68 67.67 67.68 5.0K
13:40 67.67 67.67 67.67 67.67 2.2K
13:42 67.66 67.70 67.66 67.69 0.9K
13:43 67.67 67.67 67.67 67.67 0.6K
13:45 67.71 67.71 67.71 67.71 1.0K
13:46 67.71 67.71 67.69 67.69 1.5K
13:47 67.63 67.63 67.63 67.63 1.6K
13:48 67.59 67.59 67.59 67.59 1.0K
13:49 67.59 67.59 67.59 67.58 2.1K
13:51 67.67 67.67 67.67 67.67 1.2K
13:52 67.74 67.74 67.68 67.68 4.2K
13:55 67.77 67.77 67.69 67.69 1.2K
13:56 67.76 67.79 67.76 67.79 0.6K
13:57 67.77 67.77 67.77 67.77 0.5K
13:58 67.69 67.69 67.69 67.69 0.6K
13:59 67.82 67.82 67.82 67.82 0.7K
14:00 67.77 67.84 67.77 67.84 0.6K
14:01 67.87 67.87 67.87 67.87 0.6K
14:02 67.84 67.84 67.84 67.84 0.3K
14:03 67.88 67.88 67.80 67.85 6.1K
14:04 67.85 67.88 67.82 67.88 8.2K
14:05 67.82 67.83 67.82 67.83 1.9K
14:06 67.83 67.96 67.83 67.85 17.0K
14:07 67.85 67.89 67.83 67.83 8.0K
14:08 67.83 67.83 67.63 67.67 9.4K
14:09 67.60 67.67 67.60 67.60 1.5K
14:10 67.63 67.63 67.53 67.53 2.3K
14:11 67.58 67.58 67.58 67.58 0.7K
14:12 67.55 67.55 67.55 67.55 0.2K
14:13 67.59 67.59 67.59 67.59 1.3K
14:14 67.51 67.51 67.51 67.51 0.4K
14:15 67.74 67.74 67.74 67.74 1.0K
14:21 67.79 67.79 67.79 67.79 0.7K
14:22 67.78 67.78 67.78 67.78 0.2K
14:23 67.86 67.86 67.86 67.86 0.1K
14:24 67.85 67.85 67.85 67.85 0.3K
14:25 67.78 67.78 67.78 67.78 0.9K
14:26 67.78 67.78 67.78 67.78 0.7K
14:27 67.77 67.77 67.77 67.77 0.6K
14:28 67.81 67.81 67.81 67.81 1.3K
14:29 67.77 67.77 67.77 67.77 1.1K
14:31 67.75 67.75 67.75 67.75 1.7K
14:36 67.73 67.77 67.73 67.77 0.9K
14:37 67.80 67.80 67.80 67.80 0.7K
14:39 67.80 67.80 67.80 67.80 1.0K
14:42 67.80 67.80 67.80 67.80 0.1K
14:43 67.82 67.82 67.82 67.82 0.4K
14:44 67.80 67.80 67.80 67.80 2.1K
14:48 67.79 67.80 67.79 67.80 0.9K
14:49 67.80 67.80 67.80 67.80 1.4K
14:51 67.80 67.80 67.80 67.80 0.1K
14:52 67.75 67.80 67.75 67.80 2.0K
14:54 67.80 67.80 67.80 67.80 0.3K
14:55 67.85 67.87 67.85 67.86 2.8K
14:56 67.87 67.87 67.87 67.87 0.6K
14:57 67.87 67.88 67.87 67.86 1.2K
14:59 67.86 67.86 67.86 67.86 1.6K
15:00 67.83 67.83 67.83 67.83 0.8K
15:01 67.82 67.82 67.82 67.82 2.2K
15:02 67.81 67.81 67.81 67.81 0.2K
15:03 67.84 67.85 67.80 67.80 2.6K
15:05 67.78 67.84 67.78 67.84 0.7K
15:06 67.90 67.91 67.88 67.88 3.1K
15:07 67.85 67.85 67.85 67.85 0.6K
15:08 67.85 67.85 67.85 67.85 0.6K
15:09 67.85 67.90 67.85 67.90 2.0K
15:10 67.90 68.03 67.90 67.91 11.1K
15:11 67.90 67.90 67.81 67.81 5.2K
15:12 67.88 67.88 67.88 67.88 0.5K
15:13 67.88 67.88 67.88 67.88 0.5K
15:14 67.86 67.86 67.86 67.86 0.5K
15:15 67.85 67.85 67.73 67.73 5.1K
15:16 67.74 67.74 67.74 67.74 1.4K
15:17 67.64 67.73 67.64 67.72 0.8K
15:18 67.65 67.66 67.64 67.64 4.3K
15:19 67.60 67.68 67.60 67.68 4.3K
15:20 67.75 67.75 67.75 67.75 1.2K
15:21 67.73 67.73 67.68 67.68 1.3K
15:22 67.79 67.79 67.75 67.75 1.9K
15:23 67.69 67.69 67.63 67.63 2.6K
15:24 67.70 67.71 67.61 67.61 4.1K
15:25 67.66 67.66 67.60 67.60 1.2K
15:26 67.59 67.62 67.58 67.58 1.1K
15:27 67.58 67.63 67.54 67.63 4.3K
15:28 67.66 67.69 67.66 67.69 0.7K
15:29 67.64 67.64 67.64 67.64 0.2K
15:30 67.70 67.73 67.68 67.69 2.0K
15:31 67.64 67.71 67.64 67.71 1.0K
15:32 67.68 67.72 67.68 67.72 0.9K
15:33 67.77 67.85 67.77 67.85 7.5K
15:34 67.87 67.87 67.82 67.82 0.2K
15:35 67.74 67.86 67.74 67.86 1.3K
15:36 67.87 67.87 67.83 67.83 0.7K
15:37 67.78 67.86 67.78 67.84 3.5K
15:38 67.88 67.88 67.88 67.88 0.4K
15:39 67.80 67.85 67.80 67.83 2.9K
15:40 67.85 67.87 67.85 67.86 2.6K
15:41 67.89 67.89 67.86 67.87 2.3K
15:42 67.88 67.89 67.87 67.89 2.1K
15:43 67.83 67.89 67.83 67.86 3.1K
15:44 67.92 67.92 67.87 67.91 3.7K
15:45 67.87 67.87 67.83 67.84 3.9K
15:46 67.79 67.81 67.79 67.81 11.8K
15:47 67.82 67.86 67.82 67.86 2.2K
15:48 67.92 67.99 67.92 67.99 6.1K
15:49 67.99 68.05 67.98 67.98 2.7K
15:50 68.00 68.01 67.93 67.93 3.1K
15:51 67.95 67.95 67.91 67.91 4.1K
15:52 67.92 67.92 67.90 67.91 1.6K
15:53 67.89 67.94 67.88 67.94 10.5K
15:54 67.95 67.96 67.87 67.86 12.3K
15:55 67.85 67.91 67.79 67.91 9.1K
15:56 67.90 67.90 67.86 67.87 11.1K
15:57 67.89 67.93 67.88 67.89 11.3K
15:58 67.88 67.88 67.80 67.83 18.6K
15:59 67.81 67.86 67.81 67.82 102.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 69.65 70.90 69.59 70.51 0.8M
2025-09-26 68.41 69.40 67.74 68.50 0.6M
2025-09-25 67.03 69.02 66.30 68.35 0.9M
2025-09-24 68.76 68.76 67.30 67.82 0.7M
2025-09-23 69.90 70.33 67.87 68.53 0.8M
2025-09-22 66.57 69.89 66.57 69.55 1.2M
2025-09-19 68.89 68.89 66.00 67.02 1.0M
2025-09-18 70.95 72.13 67.52 68.81 1.4M
2025-09-17 65.06 68.70 64.83 67.80 1.7M
2025-09-16 66.38 66.61 65.40 65.71 1.4M
2025-09-15 66.06 66.89 65.20 65.99 1.0M
2025-09-12 66.22 66.69 64.81 66.04 1.3M
2025-09-11 67.59 67.67 64.59 66.02 1.6M
2025-09-10 65.00 67.75 65.00 67.65 2.6M
2025-09-09 65.02 66.49 64.17 64.57 1.2M
2025-09-08 64.39 65.43 63.54 64.85 1.1M
2025-09-05 64.73 64.87 62.36 63.21 1.0M
2025-09-04 61.87 63.28 61.27 62.97 1.1M
2025-09-03 61.50 63.55 61.34 62.26 2.4M
2025-09-02 56.75 61.11 56.54 60.71 1.7M
2025-08-29 60.50 60.98 58.32 58.82 1.7M
2025-08-28 59.83 61.64 59.83 60.80 1.7M
2025-08-27 59.80 60.90 58.94 59.00 2.0M
2025-08-26 57.43 60.64 57.43 60.00 4.1M
2025-08-25 54.55 57.87 54.32 57.57 2.1M
2025-08-22 50.85 54.99 50.85 54.73 2.0M
2025-08-21 48.90 50.53 48.90 49.97 1.0M
2025-08-20 49.45 50.06 47.97 50.05 1.0M
2025-08-19 49.32 52.50 49.32 50.32 2.7M
2025-08-18 47.18 49.33 46.78 49.21 1.0M
2025-08-15 47.25 47.70 46.25 46.87 0.8M
2025-08-14 46.59 48.13 46.00 47.24 0.7M
2025-08-13 46.87 47.25 45.51 46.94 0.9M
2025-08-12 46.70 47.07 46.03 46.10 0.8M
2025-08-11 48.75 48.91 45.98 46.33 1.1M
2025-08-08 48.74 49.25 48.05 48.23 0.9M
2025-08-07 49.36 49.47 47.57 48.84 0.6M
2025-08-06 49.25 49.25 47.96 48.86 0.8M
2025-08-05 50.24 51.58 49.93 50.13 1.8M
2025-08-04 46.46 51.07 46.21 50.98 2.3M
2025-08-01 44.26 44.77 43.12 44.67 0.9M
2025-07-31 46.33 47.14 45.09 45.75 1.0M
2025-07-30 47.23 48.20 46.32 46.65 0.6M
2025-07-29 48.21 48.94 47.59 47.82 1.0M
2025-07-28 47.38 48.09 47.27 47.96 0.6M
2025-07-25 47.00 47.34 46.59 47.02 0.3M
2025-07-24 47.84 47.95 46.45 47.10 0.6M
2025-07-23 48.89 49.19 48.22 48.45 0.6M
2025-07-22 49.82 49.92 47.87 48.83 0.9M
2025-07-21 48.75 50.84 48.54 49.90 1.2M
2025-07-18 50.20 50.93 48.46 48.54 0.7M
2025-07-17 46.10 50.48 46.10 48.94 1.6M
2025-07-16 45.41 45.78 44.45 45.64 0.5M
2025-07-15 45.65 46.05 44.54 45.40 0.8M
2025-07-14 44.96 45.85 44.44 44.70 0.7M
2025-07-11 44.38 45.42 44.24 45.29 0.4M
2025-07-10 45.59 45.96 44.71 44.85 0.4M
2025-07-09 44.85 45.45 44.41 45.00 0.8M
2025-07-08 45.07 46.40 44.48 44.54 1.4M
2025-07-07 47.07 47.18 44.53 45.12 0.8M
2025-07-03 44.49 46.63 44.21 46.40 1.0M
2025-07-02 42.55 44.39 42.25 43.67 1.1M
2025-07-01 43.36 43.49 42.08 42.42 0.7M
2025-06-30 44.07 44.08 43.02 43.35 0.5M
2025-06-27 43.74 44.29 43.06 43.43 0.7M
2025-06-26 43.10 44.00 42.78 43.80 1.1M
2025-06-25 43.42 43.63 42.75 42.84 0.7M
2025-06-24 41.04 43.12 41.03 42.65 1.0M
2025-06-23 39.05 40.40 38.90 40.11 0.7M
2025-06-20 40.50 40.57 39.15 39.48 0.6M
2025-06-18 39.45 40.15 39.26 39.88 0.5M
2025-06-17 40.25 40.39 38.67 38.96 1.0M
2025-06-16 39.01 40.40 38.42 40.39 0.7M
2025-06-13 39.49 39.66 37.48 38.09 1.2M
2025-06-12 40.29 40.68 40.14 40.22 0.4M
2025-06-11 41.71 41.78 41.04 41.28 0.4M
2025-06-10 41.64 41.73 40.61 41.10 0.5M
2025-06-09 40.38 41.86 40.38 41.46 0.3M
2025-06-06 41.50 41.50 39.84 40.18 0.7M
2025-06-05 42.56 42.87 41.09 41.25 0.3M
2025-06-04 40.90 42.16 40.85 42.10 0.4M
2025-06-03 40.27 40.79 40.09 40.52 0.2M
2025-06-02 39.27 40.33 39.27 40.27 0.3M
2025-05-30 40.10 40.10 39.02 39.44 0.2M
2025-05-29 42.40 42.40 40.40 40.49 0.5M
2025-05-28 41.80 41.94 41.42 41.49 0.3M
2025-05-27 41.23 42.26 40.89 41.57 0.4M
2025-05-23 40.00 40.81 39.82 40.63 0.3M
2025-05-22 40.83 41.19 40.66 40.76 0.2M
2025-05-21 40.85 41.82 40.70 40.98 0.4M
2025-05-20 41.01 41.29 40.65 41.19 0.6M
2025-05-19 40.46 41.33 40.24 41.15 0.6M
2025-05-16 42.10 42.24 40.94 41.11 0.5M
2025-05-15 41.57 42.48 41.38 42.06 0.8M
2025-05-14 39.24 42.98 38.65 42.14 1.8M
2025-05-13 39.44 40.42 39.44 40.09 0.8M
2025-05-12 39.18 40.44 38.96 39.64 0.6M
2025-05-09 37.65 38.45 37.33 37.50 0.3M
2025-05-08 36.63 37.86 36.42 37.49 0.4M
2025-05-07 35.81 36.15 35.43 35.99 0.4M
2025-05-06 35.98 36.26 35.44 35.86 0.6M
2025-05-05 36.67 36.98 36.40 36.53 0.5M
2025-05-02 37.18 37.65 36.87 37.29 0.3M
2025-05-01 36.36 37.29 36.30 36.42 0.4M
2025-04-30 34.91 35.96 34.73 35.78 0.3M
2025-04-29 36.58 36.81 36.13 36.18 0.3M
2025-04-28 37.24 37.52 36.38 36.82 0.3M
2025-04-25 36.47 37.45 36.21 37.45 0.3M
2025-04-24 36.45 37.05 36.36 36.80 0.4M
2025-04-23 36.60 37.12 35.42 35.81 0.6M
2025-04-22 35.50 35.89 34.77 35.39 0.6M
2025-04-21 34.71 35.42 34.47 35.28 0.6M
2025-04-17 34.44 35.83 34.39 35.47 0.9M
2025-04-16 33.78 34.51 33.42 34.02 0.7M
2025-04-15 34.59 35.28 34.41 35.04 0.4M
2025-04-14 34.60 34.82 33.20 34.34 0.6M
2025-04-11 33.65 34.09 32.63 33.92 0.5M
2025-04-10 34.51 34.60 31.62 33.69 0.8M
2025-04-09 31.01 36.25 31.00 35.30 1.2M
2025-04-08 32.88 33.25 30.02 30.90 0.8M
2025-04-07 30.63 34.37 30.11 31.85 2.0M
2025-04-04 30.70 31.00 28.64 29.65 1.6M
2025-04-03 35.36 35.47 31.56 31.60 1.0M
2025-04-02 35.94 37.78 35.93 37.34 0.3M
2025-04-01 35.55 36.85 35.27 36.47 0.4M
2025-03-31 34.77 35.85 34.38 35.66 0.5M
2025-03-28 36.66 36.66 34.47 35.43 0.8M
2025-03-27 37.38 37.39 36.66 36.73 0.5M
2025-03-26 38.65 38.67 37.62 37.67 0.3M
2025-03-25 39.12 39.26 38.65 38.87 0.4M
2025-03-24 38.62 39.57 38.54 39.25 0.5M
2025-03-21 38.20 38.44 37.80 38.25 0.3M
2025-03-20 38.27 39.10 38.19 38.65 0.4M
2025-03-19 37.89 39.24 37.64 38.83 0.4M
2025-03-18 38.67 38.67 38.03 38.16 0.2M
2025-03-17 38.58 39.28 38.48 39.04 0.3M
2025-03-14 38.03 39.38 38.01 38.97 0.4M
2025-03-13 38.24 38.62 37.20 37.41 0.4M
2025-03-12 37.42 38.68 37.42 38.37 0.8M
2025-03-11 36.24 37.77 35.64 36.85 1.6M
2025-03-10 38.51 38.51 35.41 36.06 1.6M
2025-03-07 39.27 39.66 37.89 39.30 0.8M
2025-03-06 40.51 41.09 39.05 39.06 0.7M
2025-03-05 41.73 42.04 40.71 41.44 0.9M
2025-03-04 41.13 42.39 40.17 41.43 0.7M
2025-03-03 42.95 43.40 41.21 41.55 0.9M
2025-02-28 41.97 43.23 41.23 42.50 0.6M
2025-02-27 43.88 43.88 42.03 42.26 0.8M
2025-02-26 43.31 43.75 43.06 43.54 0.4M
2025-02-25 44.17 44.50 42.68 43.04 0.6M
2025-02-24 45.15 45.17 43.69 44.19 0.7M
2025-02-21 46.77 46.77 44.32 45.14 0.9M
2025-02-20 47.16 47.59 46.32 46.58 0.6M
2025-02-19 47.83 47.88 46.95 47.18 0.5M
2025-02-18 48.04 48.95 47.05 48.10 0.7M
2025-02-14 48.41 48.44 47.07 47.63 0.9M
2025-02-13 45.64 48.31 45.64 48.21 1.1M
2025-02-12 44.96 46.68 44.67 45.53 1.2M
2025-02-11 47.24 47.39 45.55 45.78 1.2M
2025-02-10 46.01 49.20 45.80 46.96 2.0M
2025-02-07 49.80 50.21 48.25 48.64 1.1M
2025-02-06 50.13 50.48 49.16 49.71 0.6M
2025-02-05 50.29 51.07 49.51 50.22 0.7M
2025-02-04 48.97 49.96 48.52 49.74 0.9M
2025-02-03 47.69 50.41 47.61 49.40 1.0M
2025-01-31 49.24 50.71 48.82 48.89 0.6M
2025-01-30 46.62 48.86 46.08 48.68 1.0M
2025-01-29 47.00 47.98 46.48 46.86 1.1M
2025-01-28 46.39 47.76 45.40 46.15 1.6M
2025-01-27 50.10 50.13 44.52 45.50 2.2M
2025-01-24 54.50 55.31 54.38 54.74 0.8M
2025-01-23 53.11 54.41 52.67 54.17 0.8M
2025-01-22 54.48 55.07 54.00 54.16 1.0M
2025-01-21 53.25 53.90 52.71 53.76 0.6M
2025-01-17 52.66 53.14 52.06 52.58 0.4M
2025-01-16 51.27 53.69 51.27 52.22 0.8M
2025-01-15 51.74 51.92 50.65 50.70 0.5M
2025-01-14 50.95 51.64 50.60 51.01 0.5M
2025-01-13 50.20 50.70 49.70 50.55 0.6M
2025-01-10 50.98 51.23 50.28 50.91 0.3M
2025-01-08 51.50 51.94 50.98 51.70 0.3M
2025-01-07 52.70 52.85 51.51 51.79 0.4M
2025-01-06 52.58 53.03 51.35 51.90 0.8M
2025-01-03 51.69 52.15 50.78 52.10 0.4M
2025-01-02 52.00 53.59 50.87 51.55 1.2M