Radius Recycling Inc (RDUS)

RDUS
🏛️ Vereinigte Staaten →
30.00
Letzte Aktualisierung: 2025-07-10
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-07-10 30.01 30.01 29.99 30.00 1.7M
2025-07-09 30.00 30.02 29.99 30.00 0.5M
2025-07-08 29.99 30.04 29.98 29.98 1.5M
2025-07-07 29.72 29.80 29.68 29.71 0.6M
2025-07-03 29.65 29.75 29.64 29.73 0.3M
2025-07-02 29.65 29.69 29.62 29.63 0.4M
2025-07-01 29.65 29.71 29.61 29.62 0.4M
2025-06-30 29.67 29.72 29.62 29.69 0.6M
2025-06-27 29.67 29.67 29.59 29.64 0.5M
2025-06-26 29.65 29.67 29.56 29.64 0.3M
2025-06-25 29.63 29.67 29.57 29.57 0.3M
2025-06-24 29.65 29.68 29.55 29.64 0.2M
2025-06-23 29.55 29.68 29.50 29.66 0.4M
2025-06-20 29.70 29.72 29.51 29.52 1.1M
2025-06-18 29.69 29.71 29.60 29.64 0.5M
2025-06-17 29.61 29.69 29.56 29.64 0.3M
2025-06-16 29.62 29.66 29.52 29.60 0.5M
2025-06-13 29.37 29.58 29.34 29.53 0.7M
2025-06-12 29.60 29.69 29.48 29.49 0.6M
2025-06-11 29.63 29.74 29.59 29.59 0.9M
2025-06-10 29.62 29.68 29.59 29.60 0.8M
2025-06-09 29.65 29.68 29.58 29.60 0.6M
2025-06-06 29.63 29.70 29.55 29.62 0.6M
2025-06-05 29.68 29.68 29.58 29.58 0.8M
2025-06-04 29.70 29.70 29.63 29.66 0.5M
2025-06-03 29.63 29.70 29.59 29.65 1.3M
2025-06-02 29.72 29.72 29.56 29.70 1.4M
2025-05-30 29.54 29.67 29.53 29.61 1.8M
2025-05-29 29.61 29.67 29.50 29.53 0.7M
2025-05-28 29.57 29.62 29.52 29.54 0.6M
2025-05-27 29.64 29.69 29.54 29.56 1.2M
2025-05-23 29.45 29.65 29.41 29.61 0.9M
2025-05-22 29.43 29.50 29.42 29.43 0.5M
2025-05-21 29.42 29.50 29.41 29.41 0.5M
2025-05-20 29.46 29.55 29.41 29.41 0.4M
2025-05-19 29.37 29.50 29.36 29.45 0.4M
2025-05-16 29.34 29.49 29.34 29.40 0.7M
2025-05-15 29.46 29.50 29.34 29.36 0.6M
2025-05-14 29.51 29.51 29.43 29.46 0.5M
2025-05-13 29.40 29.59 29.35 29.51 0.8M
2025-05-12 29.40 29.42 29.34 29.38 0.4M
2025-05-09 29.40 29.40 29.32 29.34 0.3M
2025-05-08 29.41 29.42 29.31 29.38 0.9M
2025-05-07 29.40 29.43 29.29 29.35 0.5M
2025-05-06 29.35 29.44 29.35 29.40 0.3M
2025-05-05 29.32 29.48 29.25 29.43 0.6M
2025-05-02 29.36 29.45 29.21 29.43 0.8M
2025-05-01 29.38 29.45 29.27 29.39 1.0M
2025-04-30 29.21 29.44 29.18 29.33 0.6M
2025-04-29 29.25 29.47 29.17 29.44 1.1M
2025-04-28 29.24 29.30 29.10 29.22 0.4M
2025-04-25 29.13 29.29 29.05 29.24 0.6M
2025-04-24 28.98 29.20 28.90 29.19 0.6M
2025-04-23 29.05 29.05 28.87 28.90 0.7M
2025-04-22 29.09 29.15 28.81 28.88 1.0M
2025-04-21 29.07 29.25 28.89 28.95 0.8M
2025-04-17 29.07 29.15 29.04 29.11 0.5M
2025-04-16 29.09 29.15 29.05 29.10 0.7M
2025-04-15 29.00 29.17 28.98 29.06 0.8M
2025-04-14 29.12 29.16 28.90 29.06 0.9M
2025-04-11 29.08 29.11 28.81 29.07 0.9M
2025-04-10 28.85 29.17 28.63 28.99 1.6M
2025-04-09 28.66 29.19 28.40 29.12 2.5M
2025-04-08 29.00 29.00 28.41 28.53 2.0M
2025-04-07 28.50 28.90 28.03 28.71 2.9M
2025-04-04 28.90 29.00 28.24 28.94 2.7M
2025-04-03 28.92 29.20 28.86 29.12 1.1M
2025-04-02 28.87 29.15 28.87 29.12 0.7M
2025-04-01 28.86 29.10 28.86 28.90 0.8M
2025-03-31 28.97 29.03 28.80 28.88 1.2M
2025-03-28 29.06 29.17 28.98 28.98 1.0M
2025-03-27 29.02 29.18 29.01 29.08 0.7M
2025-03-26 29.02 29.16 28.94 29.10 0.8M
2025-03-25 29.01 29.10 28.99 29.01 1.0M
2025-03-24 28.91 29.14 28.91 29.00 0.8M
2025-03-21 28.82 29.10 28.75 29.05 2.1M
2025-03-20 28.90 29.14 28.88 28.99 1.0M
2025-03-19 29.00 29.16 28.84 29.06 1.0M
2025-03-18 28.75 29.10 28.69 28.98 1.6M
2025-03-17 28.18 29.00 28.15 28.82 3.0M
2025-03-14 28.35 28.50 26.57 27.81 8.5M
2025-03-13 13.96 14.29 13.62 13.66 0.3M
2025-03-12 13.26 14.16 13.24 13.98 0.2M
2025-03-11 12.72 13.86 12.53 13.52 0.4M
2025-03-10 13.48 13.57 12.54 12.66 0.3M
2025-03-07 13.87 14.15 13.55 13.71 0.2M
2025-03-06 13.54 13.93 13.36 13.86 0.2M
2025-03-05 13.44 14.03 13.32 13.72 0.3M
2025-03-04 13.30 13.72 12.65 13.33 0.2M
2025-03-03 13.98 14.12 13.37 13.51 0.2M
2025-02-28 13.49 14.14 13.06 13.83 1.3M
2025-02-27 13.58 13.76 13.38 13.49 0.3M
2025-02-26 13.30 13.76 13.24 13.65 0.3M
2025-02-25 13.25 13.39 12.50 13.21 0.3M
2025-02-24 13.19 13.61 13.00 13.22 0.3M
2025-02-21 13.38 13.40 12.81 13.17 0.3M
2025-02-20 12.80 13.30 12.51 13.07 0.3M
2025-02-19 13.20 13.20 12.72 12.88 0.2M
2025-02-18 12.73 13.56 12.68 13.52 0.2M
2025-02-14 12.62 12.90 12.41 12.65 0.2M
2025-02-13 12.29 12.74 12.15 12.42 0.2M
2025-02-12 12.87 12.96 12.23 12.25 0.2M
2025-02-11 13.01 13.31 12.90 13.09 0.2M
2025-02-10 12.58 13.41 12.50 13.05 0.3M
2025-02-07 12.54 12.65 12.18 12.29 0.2M
2025-02-06 12.14 12.83 12.14 12.54 0.2M
2025-02-05 12.16 12.31 11.87 12.05 0.2M
2025-02-04 11.90 12.18 11.89 12.11 0.2M
2025-02-03 11.57 12.36 11.48 11.89 0.2M
2025-01-31 12.23 12.55 11.98 12.01 0.3M
2025-01-30 12.61 12.82 12.26 12.30 0.2M
2025-01-29 12.34 12.62 12.15 12.42 0.2M
2025-01-28 12.23 12.68 11.85 12.49 0.2M
2025-01-27 12.38 12.62 12.19 12.23 0.2M
2025-01-24 12.90 13.13 12.45 12.49 0.2M
2025-01-23 12.87 13.07 12.70 12.88 0.2M
2025-01-22 13.50 13.76 12.72 13.00 0.4M
2025-01-21 12.94 13.64 12.70 13.56 0.3M
2025-01-17 12.31 12.79 12.30 12.74 0.3M
2025-01-16 11.54 12.25 11.54 12.09 0.3M
2025-01-15 11.52 11.88 11.44 11.57 0.2M
2025-01-14 11.43 11.64 10.98 11.35 0.3M
2025-01-13 10.86 11.43 10.76 11.41 0.4M
2025-01-10 11.41 11.77 10.82 10.96 0.6M
2025-01-08 12.13 13.03 10.57 11.41 1.2M
2025-01-07 14.78 15.43 14.56 14.77 0.3M
2025-01-06 14.89 15.50 14.73 14.75 0.2M
2025-01-03 14.92 15.08 14.52 14.67 0.2M
2025-01-02 15.47 15.62 14.87 14.91 0.2M