202.97
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 202.40 | 202.40 | 202.40 | 202.40 | 3.6K |
| 09:31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 09:32 | 202.87 | 202.87 | 202.87 | 202.87 | 0.3K |
| 09:33 | 202.93 | 202.93 | 202.33 | 202.33 | 0.7K |
| 09:36 | 202.21 | 202.21 | 202.06 | 202.06 | 4.3K |
| 09:39 | 202.13 | 202.13 | 202.13 | 202.13 | 0.6K |
| 09:40 | 202.64 | 202.64 | 202.13 | 202.13 | 2.6K |
| 09:41 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 09:44 | 201.84 | 201.84 | 201.75 | 201.75 | 1.9K |
| 09:45 | 201.76 | 201.95 | 201.42 | 201.42 | 3.6K |
| 09:46 | 201.55 | 201.55 | 201.55 | 201.55 | 1.2K |
| 09:47 | 201.75 | 201.75 | 201.52 | 201.52 | 7.4K |
| 09:48 | 201.82 | 201.82 | 201.82 | 201.82 | 0.5K |
| 09:49 | 201.81 | 201.81 | 201.81 | 201.81 | 0.2K |
| 09:50 | 201.62 | 201.62 | 201.60 | 201.60 | 0.4K |
| 09:51 | 201.54 | 201.54 | 201.05 | 201.12 | 1.7K |
| 09:52 | 201.32 | 201.32 | 200.76 | 200.76 | 1.1K |
| 09:53 | 200.98 | 201.05 | 200.86 | 201.05 | 1.4K |
| 09:54 | 200.75 | 200.75 | 200.50 | 200.50 | 1.8K |
| 09:55 | 200.92 | 200.95 | 200.77 | 200.78 | 14.0K |
| 09:57 | 201.18 | 201.18 | 201.17 | 201.17 | 2.0K |
| 09:58 | 201.40 | 201.40 | 201.40 | 201.40 | 0.7K |
| 09:59 | 201.13 | 201.13 | 201.13 | 201.13 | 0.2K |
| 10:00 | 201.58 | 201.58 | 201.38 | 201.38 | 1.5K |
| 10:01 | 200.89 | 200.89 | 200.89 | 200.89 | 1.9K |
| 10:02 | 201.07 | 201.07 | 200.51 | 200.51 | 1.7K |
| 10:03 | 200.41 | 200.41 | 200.41 | 200.41 | 0.5K |
| 10:04 | 200.32 | 200.98 | 200.32 | 200.98 | 6.1K |
| 10:06 | 200.96 | 200.96 | 200.88 | 200.88 | 0.7K |
| 10:07 | 200.98 | 200.98 | 200.98 | 200.98 | 0.2K |
| 10:08 | 200.98 | 200.98 | 200.98 | 200.98 | 0.1K |
| 10:09 | 201.00 | 201.00 | 201.00 | 201.00 | 0.6K |
| 10:10 | 201.26 | 201.26 | 201.26 | 201.26 | 1.3K |
| 10:11 | 201.42 | 201.42 | 201.03 | 201.03 | 1.2K |
| 10:12 | 201.64 | 201.64 | 201.64 | 201.64 | 0.3K |
| 10:14 | 201.72 | 201.72 | 201.72 | 201.72 | 0.3K |
| 10:15 | 201.56 | 201.95 | 201.56 | 201.95 | 3.5K |
| 10:21 | 202.06 | 202.06 | 202.06 | 202.06 | 0.5K |
| 10:23 | 201.99 | 201.99 | 201.99 | 201.99 | 0.3K |
| 10:24 | 201.81 | 201.91 | 201.81 | 201.91 | 0.5K |
| 10:25 | 201.78 | 201.78 | 201.78 | 201.78 | 0.9K |
| 10:27 | 201.72 | 201.77 | 201.71 | 201.77 | 4.1K |
| 10:30 | 201.90 | 201.90 | 201.90 | 201.90 | 0.2K |
| 10:31 | 201.76 | 201.76 | 201.76 | 201.76 | 0.3K |
| 10:32 | 201.89 | 201.89 | 201.89 | 201.89 | 0.2K |
| 10:33 | 201.78 | 201.78 | 201.78 | 201.78 | 0.7K |
| 10:37 | 201.69 | 201.89 | 201.69 | 201.89 | 0.3K |
| 10:38 | 201.89 | 201.89 | 201.73 | 201.73 | 1.0K |
| 10:41 | 201.84 | 201.84 | 201.84 | 201.84 | 0.3K |
| 10:43 | 201.69 | 201.69 | 201.69 | 201.69 | 0.4K |
| 10:45 | 201.80 | 201.81 | 201.76 | 201.81 | 2.0K |
| 10:46 | 201.69 | 201.69 | 201.69 | 201.69 | 1.1K |
| 10:47 | 201.66 | 201.66 | 201.66 | 201.66 | 0.5K |
| 10:48 | 201.87 | 201.87 | 201.87 | 201.87 | 1.3K |
| 10:50 | 201.70 | 201.71 | 201.70 | 201.71 | 1.0K |
| 10:51 | 201.78 | 201.78 | 201.78 | 201.78 | 0.3K |
| 10:52 | 201.94 | 201.94 | 201.94 | 201.94 | 1.5K |
| 10:55 | 201.94 | 202.06 | 201.94 | 202.06 | 1.3K |
| 10:56 | 201.84 | 201.84 | 201.84 | 201.84 | 0.2K |
| 10:57 | 201.99 | 201.99 | 201.99 | 201.99 | 0.7K |
| 10:58 | 202.06 | 202.06 | 201.94 | 201.94 | 1.5K |
| 10:59 | 202.06 | 202.06 | 202.06 | 202.06 | 1.5K |
| 11:00 | 202.06 | 202.55 | 202.06 | 202.45 | 2.3K |
| 11:01 | 202.61 | 202.61 | 202.61 | 202.61 | 1.4K |
| 11:02 | 202.75 | 202.77 | 202.75 | 202.77 | 1.4K |
| 11:04 | 202.65 | 202.65 | 202.48 | 202.54 | 5.0K |
| 11:05 | 202.54 | 202.54 | 202.54 | 202.54 | 0.5K |
| 11:06 | 202.55 | 202.55 | 202.55 | 202.55 | 0.4K |
| 11:07 | 202.66 | 202.66 | 202.66 | 202.66 | 1.2K |
| 11:08 | 202.58 | 202.58 | 202.58 | 202.58 | 0.8K |
| 11:09 | 202.79 | 202.79 | 202.79 | 202.79 | 0.5K |
| 11:11 | 202.79 | 202.79 | 202.79 | 202.79 | 1.5K |
| 11:12 | 202.68 | 202.68 | 202.68 | 202.68 | 1.2K |
| 11:13 | 202.82 | 202.82 | 202.82 | 202.82 | 0.8K |
| 11:16 | 202.55 | 202.55 | 202.54 | 202.54 | 4.1K |
| 11:17 | 202.53 | 202.53 | 202.53 | 202.53 | 1.0K |
| 11:18 | 202.46 | 202.51 | 202.43 | 202.44 | 2.0K |
| 11:19 | 202.34 | 202.44 | 202.28 | 202.44 | 3.0K |
| 11:20 | 202.41 | 202.41 | 202.41 | 202.41 | 0.5K |
| 11:21 | 202.19 | 202.20 | 201.97 | 201.97 | 3.3K |
| 11:22 | 201.94 | 201.94 | 201.83 | 201.83 | 1.9K |
| 11:23 | 201.83 | 201.95 | 201.83 | 201.89 | 2.1K |
| 11:24 | 201.89 | 201.89 | 201.89 | 201.89 | 0.7K |
| 11:25 | 201.84 | 201.91 | 201.81 | 201.81 | 5.5K |
| 11:26 | 201.93 | 201.93 | 201.47 | 201.78 | 2.3K |
| 11:27 | 201.78 | 201.78 | 201.78 | 201.78 | 1.2K |
| 11:28 | 201.78 | 201.78 | 201.56 | 201.63 | 2.8K |
| 11:29 | 201.63 | 201.63 | 201.63 | 201.63 | 1.4K |
| 11:30 | 201.63 | 201.91 | 201.63 | 201.91 | 7.4K |
| 11:37 | 202.06 | 202.06 | 202.06 | 202.06 | 0.9K |
| 11:38 | 201.93 | 201.93 | 201.93 | 201.93 | 0.3K |
| 11:39 | 201.93 | 201.94 | 201.93 | 201.94 | 1.6K |
| 11:40 | 201.93 | 201.93 | 201.93 | 201.93 | 0.7K |
| 11:42 | 201.95 | 201.95 | 201.95 | 201.95 | 0.2K |
| 11:43 | 202.04 | 202.04 | 202.04 | 202.04 | 1.3K |
| 11:46 | 201.92 | 201.92 | 201.92 | 201.92 | 0.2K |
| 11:47 | 201.86 | 201.86 | 201.86 | 201.86 | 0.7K |
| 11:49 | 201.99 | 202.12 | 201.99 | 202.12 | 2.7K |
| 11:52 | 202.16 | 202.16 | 202.16 | 202.16 | 0.9K |
| 11:53 | 201.95 | 201.95 | 201.93 | 201.93 | 2.1K |
| 11:54 | 202.04 | 202.11 | 202.04 | 202.11 | 2.5K |
| 12:00 | 201.90 | 201.90 | 201.81 | 201.81 | 1.1K |
| 12:01 | 201.82 | 201.82 | 201.82 | 201.82 | 0.5K |
| 12:02 | 201.79 | 201.79 | 201.79 | 201.79 | 0.3K |
| 12:03 | 201.87 | 201.87 | 201.81 | 201.81 | 0.4K |
| 12:04 | 201.82 | 201.82 | 201.79 | 201.79 | 1.4K |
| 12:05 | 201.79 | 201.79 | 201.79 | 201.79 | 0.3K |
| 12:07 | 201.81 | 201.85 | 201.80 | 201.85 | 1.9K |
| 12:08 | 201.79 | 201.85 | 201.79 | 201.85 | 1.3K |
| 12:09 | 201.80 | 201.80 | 201.79 | 201.79 | 1.5K |
| 12:11 | 201.82 | 201.82 | 201.72 | 201.72 | 2.2K |
| 12:12 | 201.79 | 201.79 | 201.79 | 201.79 | 0.2K |
| 12:13 | 201.79 | 201.79 | 201.79 | 201.79 | 0.5K |
| 12:15 | 201.82 | 201.82 | 201.82 | 201.82 | 0.6K |
| 12:17 | 201.83 | 201.83 | 201.83 | 201.83 | 0.6K |
| 12:19 | 201.69 | 201.69 | 201.69 | 201.69 | 0.7K |
| 12:20 | 201.65 | 201.65 | 201.58 | 201.59 | 0.7K |
| 12:22 | 201.53 | 201.53 | 201.45 | 201.45 | 0.8K |
| 12:23 | 201.43 | 201.43 | 201.43 | 201.43 | 0.3K |
| 12:24 | 201.42 | 201.73 | 201.42 | 201.73 | 3.1K |
| 12:25 | 201.69 | 201.73 | 201.69 | 201.73 | 0.8K |
| 12:28 | 201.67 | 201.67 | 201.62 | 201.62 | 0.5K |
| 12:29 | 201.57 | 201.57 | 201.51 | 201.51 | 0.5K |
| 12:30 | 201.67 | 201.84 | 201.67 | 201.84 | 3.2K |
| 12:40 | 201.98 | 201.98 | 201.93 | 201.93 | 1.1K |
| 12:42 | 202.01 | 202.06 | 202.01 | 202.06 | 1.5K |
| 12:43 | 202.01 | 202.01 | 202.01 | 202.01 | 0.8K |
| 12:46 | 201.82 | 201.82 | 201.82 | 201.82 | 0.4K |
| 12:47 | 201.79 | 201.79 | 201.79 | 201.79 | 0.4K |
| 12:49 | 201.65 | 201.65 | 201.65 | 201.65 | 1.9K |
| 12:55 | 201.77 | 201.77 | 201.77 | 201.77 | 1.3K |
| 12:56 | 201.71 | 201.71 | 201.71 | 201.71 | 0.4K |
| 12:57 | 201.79 | 201.79 | 201.79 | 201.79 | 1.7K |
| 13:01 | 201.68 | 201.68 | 201.68 | 201.68 | 0.3K |
| 13:03 | 201.67 | 201.67 | 201.67 | 201.67 | 2.3K |
| 13:08 | 201.82 | 201.82 | 201.82 | 201.82 | 0.7K |
| 13:10 | 201.84 | 201.84 | 201.84 | 201.84 | 0.7K |
| 13:12 | 201.99 | 201.99 | 201.99 | 201.99 | 0.7K |
| 13:13 | 201.95 | 201.95 | 201.95 | 201.95 | 0.2K |
| 13:14 | 201.95 | 201.95 | 201.95 | 201.95 | 0.2K |
| 13:15 | 201.76 | 201.76 | 201.76 | 201.76 | 0.6K |
| 13:17 | 201.98 | 201.98 | 201.98 | 201.98 | 0.7K |
| 13:19 | 202.01 | 202.01 | 201.91 | 201.91 | 0.4K |
| 13:20 | 201.83 | 201.83 | 201.83 | 201.83 | 0.1K |
| 13:21 | 201.75 | 201.75 | 201.58 | 201.58 | 1.9K |
| 13:22 | 201.67 | 201.67 | 201.60 | 201.60 | 1.2K |
| 13:25 | 201.70 | 201.70 | 201.70 | 201.70 | 1.1K |
| 13:26 | 201.85 | 201.86 | 201.85 | 201.86 | 0.9K |
| 13:28 | 201.82 | 201.82 | 201.72 | 201.75 | 1.7K |
| 13:29 | 201.83 | 201.83 | 201.83 | 201.83 | 0.3K |
| 13:32 | 201.73 | 201.73 | 201.65 | 201.65 | 1.4K |
| 13:33 | 201.50 | 201.50 | 201.50 | 201.50 | 1.6K |
| 13:38 | 201.62 | 201.63 | 201.62 | 201.63 | 1.2K |
| 13:41 | 201.71 | 201.71 | 201.71 | 201.71 | 0.3K |
| 13:43 | 201.58 | 201.62 | 201.58 | 201.62 | 0.4K |
| 13:44 | 201.74 | 201.74 | 201.74 | 201.74 | 0.8K |
| 13:45 | 201.74 | 201.74 | 201.74 | 201.74 | 0.3K |
| 13:46 | 201.74 | 201.74 | 201.74 | 201.74 | 0.3K |
| 13:47 | 201.70 | 201.70 | 201.70 | 201.70 | 0.6K |
| 13:49 | 201.64 | 201.64 | 201.64 | 201.64 | 1.3K |
| 13:54 | 201.70 | 201.70 | 201.70 | 201.70 | 0.2K |
| 13:55 | 201.77 | 201.82 | 201.77 | 201.82 | 1.4K |
| 13:56 | 201.83 | 201.98 | 201.67 | 201.67 | 0.7K |
| 13:57 | 201.82 | 201.82 | 201.82 | 201.82 | 0.4K |
| 13:58 | 201.68 | 201.68 | 201.66 | 201.66 | 1.2K |
| 13:59 | 201.67 | 201.74 | 201.67 | 201.74 | 0.9K |
| 14:00 | 201.75 | 201.75 | 201.75 | 201.75 | 0.8K |
| 14:02 | 201.56 | 201.61 | 201.56 | 201.61 | 2.0K |
| 14:03 | 201.43 | 201.43 | 201.34 | 201.34 | 1.6K |
| 14:04 | 201.37 | 201.37 | 201.19 | 201.19 | 1.6K |
| 14:06 | 201.32 | 201.42 | 201.32 | 201.42 | 2.4K |
| 14:08 | 201.31 | 201.31 | 201.31 | 201.31 | 0.8K |
| 14:11 | 201.42 | 201.42 | 201.42 | 201.42 | 1.1K |
| 14:12 | 201.59 | 201.59 | 201.59 | 201.59 | 0.9K |
| 14:15 | 201.80 | 201.91 | 201.80 | 201.91 | 1.3K |
| 14:16 | 202.01 | 202.03 | 202.01 | 202.03 | 1.3K |
| 14:20 | 201.96 | 201.96 | 201.96 | 201.96 | 2.5K |
| 14:25 | 202.19 | 202.19 | 202.19 | 202.19 | 0.2K |
| 14:26 | 202.20 | 202.20 | 202.20 | 202.20 | 1.7K |
| 14:33 | 202.08 | 202.08 | 202.02 | 202.04 | 2.0K |
| 14:34 | 202.13 | 202.13 | 202.13 | 202.13 | 2.5K |
| 14:37 | 202.24 | 202.24 | 202.24 | 202.24 | 0.5K |
| 14:38 | 202.34 | 202.34 | 202.34 | 202.34 | 0.2K |
| 14:39 | 202.30 | 202.30 | 202.30 | 202.30 | 0.2K |
| 14:40 | 202.41 | 202.74 | 202.41 | 202.74 | 1.0K |
| 14:41 | 202.53 | 202.53 | 202.53 | 202.53 | 1.2K |
| 14:43 | 202.54 | 202.54 | 202.49 | 202.49 | 0.9K |
| 14:44 | 202.42 | 202.42 | 202.31 | 202.31 | 3.6K |
| 14:45 | 202.31 | 202.38 | 202.31 | 202.38 | 9.9K |
| 14:46 | 202.31 | 202.31 | 202.31 | 202.31 | 0.3K |
| 14:47 | 202.35 | 202.35 | 202.35 | 202.35 | 0.3K |
| 14:48 | 202.35 | 202.35 | 202.35 | 202.35 | 0.9K |
| 14:49 | 202.44 | 202.44 | 202.44 | 202.44 | 0.5K |
| 14:50 | 202.31 | 202.31 | 202.31 | 202.31 | 0.6K |
| 14:52 | 202.27 | 202.27 | 202.27 | 202.27 | 0.9K |
| 14:53 | 202.35 | 202.46 | 202.35 | 202.43 | 1.8K |
| 14:54 | 202.57 | 202.57 | 202.55 | 202.55 | 1.0K |
| 14:55 | 202.60 | 202.60 | 202.57 | 202.57 | 0.4K |
| 14:56 | 202.60 | 202.60 | 202.60 | 202.60 | 1.1K |
| 14:57 | 202.61 | 202.61 | 202.61 | 202.61 | 0.2K |
| 14:58 | 202.46 | 202.46 | 202.46 | 202.46 | 0.6K |
| 15:00 | 202.42 | 202.43 | 202.42 | 202.43 | 3.2K |
| 15:01 | 202.33 | 202.33 | 202.33 | 202.33 | 0.7K |
| 15:03 | 202.19 | 202.19 | 202.13 | 202.14 | 2.8K |
| 15:05 | 202.05 | 202.05 | 202.05 | 202.05 | 0.6K |
| 15:07 | 202.11 | 202.12 | 202.11 | 202.12 | 0.4K |
| 15:09 | 202.13 | 202.13 | 202.12 | 202.12 | 0.5K |
| 15:10 | 202.01 | 202.01 | 202.01 | 202.01 | 1.0K |
| 15:11 | 202.14 | 202.20 | 202.01 | 202.01 | 1.4K |
| 15:13 | 202.25 | 202.25 | 202.25 | 202.25 | 0.4K |
| 15:14 | 202.25 | 202.25 | 202.25 | 202.25 | 1.1K |
| 15:16 | 202.16 | 202.16 | 202.16 | 202.16 | 0.4K |
| 15:17 | 202.17 | 202.17 | 202.17 | 202.17 | 0.7K |
| 15:18 | 202.08 | 202.11 | 201.96 | 201.96 | 1.4K |
| 15:19 | 201.96 | 201.97 | 201.96 | 201.97 | 0.6K |
| 15:20 | 201.97 | 202.02 | 201.97 | 202.02 | 0.7K |
| 15:21 | 201.95 | 201.95 | 201.95 | 201.95 | 1.4K |
| 15:22 | 201.85 | 201.85 | 201.85 | 201.85 | 0.2K |
| 15:23 | 201.91 | 201.91 | 201.91 | 201.91 | 1.5K |
| 15:25 | 201.88 | 201.88 | 201.88 | 201.88 | 0.7K |
| 15:27 | 201.80 | 201.80 | 201.78 | 201.78 | 1.6K |
| 15:28 | 201.73 | 201.73 | 201.73 | 201.73 | 0.5K |
| 15:29 | 201.77 | 201.82 | 201.77 | 201.82 | 1.7K |
| 15:30 | 201.85 | 201.85 | 201.85 | 201.85 | 1.0K |
| 15:31 | 202.06 | 202.06 | 202.04 | 202.04 | 1.6K |
| 15:33 | 202.07 | 202.07 | 202.00 | 202.00 | 1.7K |
| 15:34 | 201.95 | 201.95 | 201.95 | 201.95 | 1.6K |
| 15:36 | 201.88 | 201.89 | 201.88 | 201.89 | 1.2K |
| 15:37 | 201.76 | 201.78 | 201.76 | 201.78 | 1.8K |
| 15:38 | 201.72 | 201.72 | 201.65 | 201.65 | 2.9K |
| 15:39 | 201.66 | 201.67 | 201.66 | 201.66 | 0.8K |
| 15:40 | 201.69 | 201.82 | 201.69 | 201.82 | 1.3K |
| 15:41 | 201.83 | 201.83 | 201.83 | 201.83 | 0.4K |
| 15:42 | 201.84 | 201.86 | 201.81 | 201.84 | 0.8K |
| 15:43 | 201.82 | 201.86 | 201.82 | 201.86 | 0.7K |
| 15:44 | 201.92 | 201.98 | 201.92 | 201.97 | 3.0K |
| 15:45 | 202.00 | 202.00 | 201.99 | 201.99 | 0.7K |
| 15:46 | 202.00 | 202.00 | 201.82 | 201.89 | 3.1K |
| 15:47 | 201.87 | 201.87 | 201.83 | 201.86 | 1.8K |
| 15:48 | 201.97 | 201.97 | 201.97 | 201.97 | 1.6K |
| 15:49 | 201.97 | 201.97 | 201.97 | 201.97 | 0.6K |
| 15:50 | 201.84 | 201.97 | 201.84 | 201.96 | 3.4K |
| 15:51 | 202.00 | 202.10 | 202.00 | 202.10 | 2.4K |
| 15:52 | 202.05 | 202.20 | 202.05 | 202.20 | 2.5K |
| 15:53 | 202.26 | 202.46 | 202.26 | 202.46 | 2.5K |
| 15:54 | 202.43 | 202.56 | 202.35 | 202.35 | 6.6K |
| 15:55 | 202.35 | 202.48 | 202.34 | 202.47 | 11.6K |
| 15:56 | 202.58 | 202.58 | 202.55 | 202.55 | 2.8K |
| 15:57 | 202.56 | 202.61 | 202.53 | 202.61 | 5.2K |
| 15:58 | 202.56 | 202.70 | 202.56 | 202.66 | 12.4K |
| 15:59 | 202.65 | 202.72 | 202.65 | 202.71 | 118.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 203.63 | 204.29 | 201.88 | 202.97 | 0.7M |
| 2025-09-29 | 203.65 | 204.51 | 200.83 | 203.84 | 0.4M |
| 2025-09-26 | 202.46 | 204.09 | 202.34 | 202.96 | 0.5M |
| 2025-09-25 | 202.40 | 202.93 | 200.32 | 202.71 | 0.5M |
| 2025-09-24 | 204.32 | 204.56 | 202.34 | 203.60 | 0.8M |
| 2025-09-23 | 206.27 | 207.49 | 203.16 | 204.03 | 0.8M |
| 2025-09-22 | 204.77 | 206.40 | 204.30 | 205.93 | 0.9M |
| 2025-09-19 | 207.87 | 208.00 | 205.12 | 205.95 | 1.6M |
| 2025-09-18 | 205.01 | 207.28 | 205.01 | 206.19 | 0.9M |
| 2025-09-17 | 206.02 | 206.64 | 202.55 | 203.98 | 0.7M |
| 2025-09-16 | 204.15 | 205.87 | 202.93 | 204.95 | 1.0M |
| 2025-09-15 | 205.12 | 208.56 | 204.02 | 204.15 | 0.6M |
| 2025-09-12 | 206.10 | 206.73 | 204.34 | 205.11 | 0.5M |
| 2025-09-11 | 205.77 | 207.26 | 204.48 | 207.03 | 0.8M |
| 2025-09-10 | 204.16 | 206.39 | 202.40 | 204.50 | 1.1M |
| 2025-09-09 | 213.48 | 213.48 | 202.26 | 204.03 | 1.5M |
| 2025-09-08 | 215.22 | 215.22 | 209.90 | 212.73 | 1.3M |
| 2025-09-05 | 213.50 | 215.49 | 211.42 | 213.90 | 0.6M |
| 2025-09-04 | 211.27 | 213.59 | 210.29 | 213.25 | 0.6M |
| 2025-09-03 | 212.13 | 213.54 | 211.29 | 212.24 | 0.5M |
| 2025-09-02 | 210.39 | 213.00 | 208.85 | 212.64 | 0.8M |
| 2025-08-29 | 215.52 | 215.81 | 213.03 | 213.50 | 1.1M |
| 2025-08-28 | 216.52 | 217.64 | 214.93 | 215.03 | 0.5M |
| 2025-08-27 | 212.89 | 217.08 | 210.00 | 216.53 | 0.7M |
| 2025-08-26 | 213.61 | 215.35 | 212.12 | 212.58 | 0.7M |
| 2025-08-25 | 215.10 | 216.48 | 213.70 | 214.35 | 0.9M |
| 2025-08-22 | 212.43 | 217.00 | 211.55 | 215.05 | 0.7M |
| 2025-08-21 | 210.25 | 213.01 | 208.17 | 211.95 | 0.9M |
| 2025-08-20 | 209.03 | 211.25 | 208.84 | 210.89 | 0.8M |
| 2025-08-19 | 209.16 | 210.62 | 208.11 | 209.87 | 0.6M |
| 2025-08-18 | 205.82 | 208.83 | 205.00 | 208.31 | 0.9M |
| 2025-08-15 | 208.75 | 208.99 | 205.50 | 205.84 | 1.4M |
| 2025-08-14 | 208.22 | 208.77 | 206.95 | 208.01 | 0.6M |
| 2025-08-13 | 205.80 | 208.94 | 205.43 | 208.37 | 0.6M |
| 2025-08-12 | 203.82 | 205.04 | 201.46 | 204.55 | 0.6M |
| 2025-08-11 | 205.59 | 208.51 | 202.39 | 203.29 | 0.7M |
| 2025-08-08 | 207.00 | 208.05 | 205.01 | 205.42 | 0.8M |
| 2025-08-07 | 216.85 | 217.30 | 203.97 | 206.15 | 1.3M |
| 2025-08-06 | 215.68 | 217.20 | 214.80 | 215.71 | 0.7M |
| 2025-08-05 | 217.19 | 217.20 | 213.65 | 214.79 | 1.1M |
| 2025-08-04 | 212.97 | 218.00 | 211.39 | 216.41 | 1.0M |
| 2025-08-01 | 212.20 | 213.88 | 207.30 | 212.11 | 1.6M |
| 2025-07-31 | 212.50 | 219.69 | 208.00 | 214.81 | 2.6M |
| 2025-07-30 | 204.35 | 204.81 | 199.74 | 202.51 | 1.2M |
| 2025-07-29 | 205.36 | 205.85 | 202.46 | 204.19 | 0.7M |
| 2025-07-28 | 204.55 | 204.89 | 202.59 | 204.00 | 0.7M |
| 2025-07-25 | 203.00 | 205.47 | 201.85 | 204.51 | 0.6M |
| 2025-07-24 | 200.80 | 202.73 | 199.88 | 202.06 | 1.0M |
| 2025-07-23 | 203.38 | 203.38 | 199.87 | 201.36 | 1.2M |
| 2025-07-22 | 199.82 | 203.60 | 198.64 | 202.87 | 0.8M |
| 2025-07-21 | 200.27 | 200.62 | 197.99 | 198.82 | 0.7M |
| 2025-07-18 | 197.65 | 199.78 | 195.71 | 199.61 | 0.9M |
| 2025-07-17 | 193.65 | 199.49 | 192.29 | 197.00 | 1.3M |
| 2025-07-16 | 192.37 | 194.66 | 191.09 | 194.19 | 0.9M |
| 2025-07-15 | 191.17 | 194.06 | 190.55 | 192.22 | 1.0M |
| 2025-07-14 | 183.00 | 192.75 | 183.00 | 191.08 | 2.1M |
| 2025-07-11 | 194.01 | 197.33 | 191.47 | 193.51 | 2.4M |
| 2025-07-10 | 198.35 | 200.23 | 187.00 | 194.59 | 7.0M |
| 2025-07-09 | 179.27 | 213.14 | 176.78 | 210.47 | 4.2M |
| 2025-07-08 | 175.42 | 179.21 | 175.15 | 178.90 | 0.9M |
| 2025-07-07 | 175.10 | 176.16 | 173.91 | 174.82 | 0.7M |
| 2025-07-03 | 173.85 | 176.98 | 173.85 | 175.98 | 0.5M |
| 2025-07-02 | 172.90 | 173.75 | 171.65 | 173.31 | 0.6M |
| 2025-07-01 | 171.74 | 173.91 | 170.14 | 173.07 | 1.3M |
| 2025-06-30 | 170.47 | 172.94 | 168.23 | 172.34 | 0.9M |
| 2025-06-27 | 169.62 | 171.51 | 167.84 | 169.30 | 2.0M |
| 2025-06-26 | 169.36 | 172.28 | 168.14 | 169.54 | 0.8M |
| 2025-06-25 | 169.93 | 170.22 | 166.82 | 168.60 | 0.7M |
| 2025-06-24 | 167.50 | 170.14 | 166.22 | 169.93 | 0.7M |
| 2025-06-23 | 166.82 | 167.00 | 163.74 | 166.46 | 0.8M |
| 2025-06-20 | 166.57 | 168.63 | 165.80 | 166.97 | 1.6M |
| 2025-06-18 | 166.92 | 168.11 | 165.99 | 166.57 | 0.7M |
| 2025-06-17 | 171.75 | 172.32 | 167.31 | 167.53 | 0.9M |
| 2025-06-16 | 170.24 | 173.12 | 170.24 | 172.61 | 1.0M |
| 2025-06-13 | 169.04 | 170.99 | 168.10 | 169.34 | 1.1M |
| 2025-06-12 | 170.44 | 171.47 | 169.70 | 171.02 | 0.6M |
| 2025-06-11 | 171.45 | 172.20 | 170.05 | 171.00 | 0.7M |
| 2025-06-10 | 170.31 | 171.46 | 169.17 | 170.92 | 1.1M |
| 2025-06-09 | 170.85 | 171.64 | 169.84 | 170.19 | 0.7M |
| 2025-06-06 | 168.92 | 170.51 | 168.79 | 170.34 | 0.5M |
| 2025-06-05 | 168.20 | 169.82 | 167.60 | 167.81 | 0.6M |
| 2025-06-04 | 168.50 | 169.00 | 167.46 | 168.17 | 0.7M |
| 2025-06-03 | 166.63 | 168.25 | 165.50 | 168.12 | 0.5M |
| 2025-06-02 | 166.87 | 167.72 | 164.66 | 166.75 | 0.7M |
| 2025-05-30 | 167.70 | 168.85 | 166.45 | 168.32 | 1.9M |
| 2025-05-29 | 168.71 | 168.71 | 166.36 | 167.93 | 0.6M |
| 2025-05-28 | 170.87 | 171.34 | 167.15 | 167.38 | 0.8M |
| 2025-05-27 | 171.20 | 171.75 | 169.31 | 171.37 | 0.9M |
| 2025-05-23 | 167.64 | 169.73 | 167.33 | 168.77 | 0.7M |
| 2025-05-22 | 169.09 | 171.28 | 168.21 | 170.37 | 0.8M |
| 2025-05-21 | 171.42 | 172.73 | 169.06 | 169.13 | 0.7M |
| 2025-05-20 | 172.12 | 174.26 | 171.50 | 173.24 | 0.6M |
| 2025-05-19 | 170.32 | 172.90 | 169.48 | 172.39 | 0.5M |
| 2025-05-16 | 171.35 | 173.05 | 169.94 | 172.91 | 0.7M |
| 2025-05-15 | 170.26 | 172.07 | 170.03 | 171.80 | 0.7M |
| 2025-05-14 | 170.30 | 172.19 | 169.52 | 171.47 | 0.9M |
| 2025-05-13 | 170.47 | 172.75 | 170.08 | 170.96 | 1.0M |
| 2025-05-12 | 167.98 | 170.90 | 167.43 | 170.51 | 1.1M |
| 2025-05-09 | 168.06 | 168.06 | 162.64 | 163.02 | 0.5M |
| 2025-05-08 | 161.26 | 166.11 | 159.97 | 164.74 | 1.2M |
| 2025-05-07 | 159.63 | 161.41 | 158.94 | 161.05 | 0.6M |
| 2025-05-06 | 159.19 | 162.40 | 158.14 | 158.72 | 0.8M |
| 2025-05-05 | 158.64 | 162.95 | 158.64 | 161.33 | 1.0M |
| 2025-05-02 | 159.04 | 162.92 | 157.64 | 160.09 | 0.9M |
| 2025-05-01 | 160.21 | 160.59 | 151.67 | 156.34 | 1.8M |
| 2025-04-30 | 151.66 | 155.33 | 149.99 | 154.97 | 1.4M |
| 2025-04-29 | 151.84 | 154.21 | 151.84 | 153.65 | 0.7M |
| 2025-04-28 | 153.95 | 155.81 | 151.34 | 151.83 | 0.9M |
| 2025-04-25 | 150.78 | 154.13 | 150.44 | 154.03 | 1.0M |
| 2025-04-24 | 146.88 | 152.06 | 146.19 | 151.64 | 0.8M |
| 2025-04-23 | 147.61 | 151.17 | 146.77 | 147.70 | 0.7M |
| 2025-04-22 | 141.89 | 143.97 | 140.70 | 143.81 | 0.7M |
| 2025-04-21 | 142.19 | 142.27 | 138.32 | 139.62 | 0.6M |
| 2025-04-17 | 144.38 | 144.87 | 142.92 | 143.56 | 0.7M |
| 2025-04-16 | 144.62 | 146.94 | 141.33 | 143.98 | 1.1M |
| 2025-04-15 | 146.62 | 148.52 | 146.54 | 147.06 | 0.6M |
| 2025-04-14 | 147.09 | 147.91 | 145.19 | 146.54 | 0.9M |
| 2025-04-11 | 143.62 | 145.75 | 140.66 | 145.32 | 0.9M |
| 2025-04-10 | 144.86 | 146.73 | 139.34 | 143.76 | 1.0M |
| 2025-04-09 | 134.61 | 149.62 | 133.38 | 149.24 | 1.5M |
| 2025-04-08 | 142.72 | 145.11 | 134.27 | 136.74 | 1.1M |
| 2025-04-07 | 136.91 | 144.81 | 134.16 | 139.69 | 1.9M |
| 2025-04-04 | 145.85 | 145.85 | 139.66 | 139.77 | 1.2M |
| 2025-04-03 | 151.83 | 152.86 | 146.90 | 149.53 | 1.4M |
| 2025-04-02 | 154.74 | 158.42 | 154.60 | 157.16 | 0.7M |
| 2025-04-01 | 154.19 | 156.44 | 153.20 | 156.20 | 1.1M |
| 2025-03-31 | 153.76 | 155.40 | 151.92 | 154.95 | 1.5M |
| 2025-03-28 | 159.93 | 160.62 | 154.27 | 154.80 | 1.0M |
| 2025-03-27 | 161.11 | 161.38 | 158.65 | 160.31 | 1.0M |
| 2025-03-26 | 162.68 | 163.91 | 161.00 | 162.15 | 0.6M |
| 2025-03-25 | 162.62 | 163.30 | 161.14 | 162.80 | 1.0M |
| 2025-03-24 | 161.41 | 163.06 | 160.41 | 161.45 | 0.6M |
| 2025-03-21 | 158.83 | 160.93 | 157.60 | 159.84 | 1.5M |
| 2025-03-20 | 160.20 | 161.60 | 159.32 | 159.90 | 0.7M |
| 2025-03-19 | 159.61 | 162.44 | 159.61 | 161.24 | 0.6M |
| 2025-03-18 | 158.14 | 160.08 | 157.78 | 160.02 | 0.6M |
| 2025-03-17 | 155.53 | 160.30 | 154.80 | 158.79 | 1.0M |
| 2025-03-14 | 155.13 | 156.25 | 153.21 | 155.80 | 1.5M |
| 2025-03-13 | 155.79 | 156.92 | 151.80 | 153.30 | 1.4M |
| 2025-03-12 | 158.42 | 159.87 | 155.94 | 157.00 | 1.0M |
| 2025-03-11 | 160.33 | 160.78 | 156.38 | 157.28 | 1.3M |
| 2025-03-10 | 160.77 | 162.70 | 159.41 | 161.02 | 1.3M |
| 2025-03-07 | 160.09 | 163.09 | 158.12 | 162.65 | 1.3M |
| 2025-03-06 | 160.04 | 161.89 | 159.18 | 160.56 | 1.0M |
| 2025-03-05 | 158.02 | 161.56 | 157.39 | 161.16 | 0.7M |
| 2025-03-04 | 159.04 | 160.31 | 155.53 | 158.44 | 1.1M |
| 2025-03-03 | 165.00 | 165.01 | 159.56 | 160.56 | 1.2M |
| 2025-02-28 | 163.43 | 163.76 | 160.81 | 163.63 | 1.5M |
| 2025-02-27 | 163.63 | 165.62 | 162.22 | 162.75 | 1.2M |
| 2025-02-26 | 162.99 | 165.10 | 162.40 | 163.03 | 0.8M |
| 2025-02-25 | 162.69 | 165.01 | 161.54 | 162.72 | 1.4M |
| 2025-02-24 | 162.12 | 163.97 | 160.53 | 162.58 | 1.0M |
| 2025-02-21 | 165.81 | 165.92 | 161.02 | 161.65 | 0.9M |
| 2025-02-20 | 169.81 | 169.81 | 164.43 | 165.76 | 1.0M |
| 2025-02-19 | 170.44 | 170.44 | 167.37 | 169.92 | 1.0M |
| 2025-02-18 | 171.17 | 172.09 | 169.00 | 170.79 | 1.3M |
| 2025-02-14 | 168.00 | 171.31 | 166.69 | 171.10 | 1.4M |
| 2025-02-13 | 166.94 | 168.01 | 165.09 | 167.93 | 1.4M |
| 2025-02-12 | 166.40 | 167.49 | 164.68 | 166.57 | 1.1M |
| 2025-02-11 | 166.82 | 169.99 | 166.82 | 167.98 | 1.4M |
| 2025-02-10 | 170.33 | 171.59 | 165.97 | 168.42 | 1.8M |
| 2025-02-07 | 172.75 | 173.92 | 167.65 | 169.02 | 2.0M |
| 2025-02-06 | 182.76 | 185.05 | 169.73 | 171.61 | 4.4M |
| 2025-02-05 | 190.99 | 193.48 | 189.01 | 189.76 | 1.3M |
| 2025-02-04 | 191.57 | 193.44 | 190.68 | 191.07 | 0.8M |
| 2025-02-03 | 190.00 | 190.92 | 185.00 | 189.88 | 0.9M |
| 2025-01-31 | 192.86 | 195.23 | 191.84 | 193.48 | 1.5M |
| 2025-01-30 | 190.58 | 194.12 | 190.23 | 192.01 | 1.6M |
| 2025-01-29 | 190.06 | 190.42 | 187.27 | 189.08 | 1.0M |
| 2025-01-28 | 189.14 | 192.75 | 187.79 | 190.93 | 1.0M |
| 2025-01-27 | 187.93 | 191.68 | 187.41 | 188.48 | 0.9M |
| 2025-01-24 | 189.07 | 190.27 | 188.50 | 188.96 | 0.7M |
| 2025-01-23 | 186.77 | 189.07 | 186.49 | 189.07 | 0.9M |
| 2025-01-22 | 188.05 | 189.56 | 187.72 | 187.93 | 0.8M |
| 2025-01-21 | 189.55 | 190.04 | 184.82 | 187.90 | 0.9M |
| 2025-01-17 | 189.53 | 189.53 | 187.31 | 187.79 | 0.6M |
| 2025-01-16 | 185.90 | 187.67 | 185.08 | 186.97 | 0.5M |
| 2025-01-15 | 189.16 | 189.26 | 185.24 | 185.37 | 0.5M |
| 2025-01-14 | 183.41 | 185.83 | 183.39 | 185.50 | 0.8M |
| 2025-01-13 | 181.06 | 183.07 | 180.92 | 182.42 | 0.8M |
| 2025-01-10 | 182.22 | 184.68 | 180.82 | 182.38 | 0.9M |
| 2025-01-08 | 183.09 | 184.90 | 182.25 | 184.36 | 0.5M |
| 2025-01-07 | 185.87 | 186.13 | 181.31 | 183.09 | 1.0M |
| 2025-01-06 | 185.21 | 186.41 | 184.46 | 184.83 | 0.8M |
| 2025-01-03 | 183.72 | 185.15 | 183.00 | 184.54 | 0.7M |
| 2025-01-02 | 184.41 | 184.96 | 181.61 | 183.01 | 0.9M |