Neurocrine Biosciences Inc (NBIX)

NBIX
🏛️ Vereinigte Staaten →
140.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 141.86 141.86 141.37 141.37 6.5K
09:31 141.83 141.83 141.37 141.37 0.8K
09:32 141.36 141.47 141.36 141.47 5.2K
09:33 141.77 141.77 141.06 141.06 11.8K
09:34 141.07 141.07 141.07 141.07 0.6K
09:38 140.81 140.81 140.79 140.79 1.4K
09:40 141.10 141.10 141.10 141.10 0.4K
09:41 141.20 141.20 141.20 141.20 0.2K
09:42 141.21 141.21 141.08 141.08 1.9K
09:43 141.32 141.32 141.32 141.32 0.5K
09:45 141.38 141.38 141.38 141.38 0.4K
09:47 141.39 141.39 141.39 141.39 0.7K
09:48 141.42 141.42 141.42 141.42 2.5K
09:49 141.25 141.38 141.25 141.38 15.2K
09:50 141.49 141.52 141.49 141.52 4.2K
09:51 141.52 141.52 141.52 141.52 0.4K
09:53 141.67 141.67 141.50 141.61 2.7K
09:55 141.65 141.65 141.65 141.65 0.4K
09:56 141.50 141.50 141.50 141.50 1.4K
09:57 141.49 141.49 141.49 141.49 0.2K
09:58 141.54 141.54 141.54 141.54 1.3K
09:59 141.57 141.57 141.55 141.55 3.5K
10:01 141.50 141.50 141.50 141.50 0.9K
10:04 141.32 141.32 141.32 141.32 5.6K
10:10 140.79 140.79 140.79 140.79 0.4K
10:11 140.85 140.85 140.85 140.85 0.2K
10:13 140.56 140.57 140.56 140.57 3.6K
10:14 140.43 140.43 140.43 140.43 0.8K
10:15 140.42 140.42 140.42 140.42 1.0K
10:17 140.35 140.37 140.35 140.37 5.1K
10:18 140.27 140.27 140.27 140.27 2.2K
10:19 140.47 140.47 140.47 140.47 1.3K
10:20 140.59 140.59 140.57 140.57 8.5K
10:21 140.60 140.62 140.43 140.43 4.3K
10:22 140.52 140.52 140.45 140.45 1.0K
10:24 140.39 140.39 140.39 140.39 0.8K
10:25 140.41 140.41 140.41 140.41 2.4K
10:26 140.46 140.61 140.46 140.48 1.0K
10:28 140.60 140.85 140.60 140.85 1.5K
10:29 140.61 140.91 140.61 140.91 0.7K
10:30 140.86 140.86 140.74 140.74 1.1K
10:35 140.90 140.90 140.90 140.90 0.8K
10:36 140.68 140.68 140.68 140.68 1.8K
10:39 140.84 140.84 140.84 140.84 0.3K
10:40 140.74 140.74 140.74 140.74 0.8K
10:42 140.82 140.82 140.77 140.77 0.3K
10:43 140.67 140.67 140.67 140.67 0.7K
10:44 140.64 140.64 140.64 140.64 1.3K
10:45 140.72 140.72 140.72 140.72 0.6K
10:46 140.75 140.89 140.75 140.89 2.1K
10:47 140.89 140.89 140.89 140.89 0.3K
10:48 140.90 140.90 140.90 140.90 0.7K
10:49 140.92 140.92 140.71 140.71 3.1K
10:51 140.50 140.50 140.35 140.35 2.7K
10:56 140.34 140.34 140.34 140.34 3.9K
10:58 140.46 140.57 140.46 140.57 0.5K
10:59 140.59 140.59 140.59 140.59 0.4K
11:03 140.59 140.59 140.59 140.59 1.2K
11:08 140.58 140.58 140.58 140.58 1.2K
11:10 140.67 140.67 140.67 140.67 0.4K
11:11 140.75 140.75 140.75 140.75 1.2K
11:13 140.79 140.79 140.79 140.79 0.5K
11:14 140.63 140.63 140.63 140.63 1.3K
11:15 140.62 140.68 140.62 140.68 2.8K
11:18 140.58 140.58 140.58 140.58 0.2K
11:19 140.58 140.58 140.58 140.58 1.3K
11:23 140.64 140.70 140.64 140.70 0.4K
11:24 140.55 140.55 140.55 140.55 1.9K
11:25 140.51 140.55 140.51 140.55 2.2K
11:26 140.59 140.59 140.59 140.59 0.7K
11:28 140.59 140.59 140.59 140.59 1.7K
11:35 140.43 140.43 140.43 140.43 3.3K
11:42 140.47 140.47 140.47 140.47 0.6K
11:43 140.43 140.43 140.43 140.43 1.2K
11:44 140.37 140.37 140.37 140.37 1.7K
11:47 140.35 140.35 140.35 140.35 0.7K
11:48 140.35 140.35 140.35 140.35 1.1K
11:50 140.34 140.34 140.34 140.34 1.1K
11:51 140.38 140.38 140.38 140.38 0.8K
11:53 140.39 140.39 140.39 140.39 0.2K
11:56 140.40 140.40 140.40 140.40 0.5K
11:57 140.44 140.48 140.33 140.33 17.1K
11:58 140.17 140.17 140.17 140.17 1.5K
12:02 140.13 140.13 140.13 140.13 0.8K
12:03 140.04 140.04 140.04 140.04 0.1K
12:04 140.08 140.08 140.08 140.08 0.4K
12:05 140.02 140.02 140.02 140.02 2.3K
12:06 139.95 139.95 139.95 139.95 3.2K
12:07 139.91 139.91 139.91 139.91 1.5K
12:11 139.91 139.91 139.91 139.91 0.4K
12:13 139.93 139.98 139.93 139.98 1.4K
12:14 139.99 139.99 139.99 139.99 0.5K
12:15 140.03 140.08 140.03 140.07 1.3K
12:16 140.07 140.07 140.07 140.07 1.8K
12:17 140.09 140.12 140.09 140.10 3.2K
12:19 140.03 140.03 140.00 140.00 2.7K
12:20 140.03 140.03 140.03 140.03 0.9K
12:23 140.00 140.00 140.00 140.00 2.1K
12:24 140.12 140.12 140.12 140.12 0.6K
12:25 140.24 140.24 140.24 140.24 1.7K
12:27 140.34 140.34 140.34 140.34 0.8K
12:28 140.34 140.34 140.34 140.34 1.3K
12:29 140.42 140.42 140.42 140.42 0.8K
12:31 140.45 140.45 140.45 140.45 1.3K
12:35 140.45 140.45 140.45 140.45 0.6K
12:36 140.49 140.49 140.49 140.49 0.3K
12:37 140.48 140.50 140.48 140.50 1.5K
12:38 140.49 140.49 140.48 140.48 2.0K
12:39 140.42 140.42 140.42 140.42 2.1K
12:45 140.47 140.47 140.47 140.47 1.4K
12:46 140.47 140.47 140.47 140.47 0.6K
12:48 140.50 140.51 140.48 140.48 2.5K
12:49 140.48 140.55 140.48 140.50 16.4K
12:50 140.52 140.53 140.50 140.50 4.0K
12:52 140.48 140.48 140.48 140.48 2.2K
12:54 140.50 140.58 140.49 140.57 30.0K
12:55 140.55 140.57 140.51 140.57 6.9K
12:59 140.70 140.70 140.70 140.70 2.1K
13:01 140.61 140.61 140.61 140.61 0.6K
13:02 140.57 140.57 140.57 140.57 2.3K
13:03 140.56 140.56 140.56 140.56 1.5K
13:05 140.62 140.62 140.62 140.62 0.3K
13:06 140.62 140.62 140.62 140.62 1.7K
13:07 140.55 140.55 140.55 140.55 1.2K
13:08 140.52 140.52 140.49 140.49 1.4K
13:09 140.49 140.49 140.49 140.49 0.7K
13:11 140.45 140.45 140.45 140.45 1.4K
13:12 140.40 140.40 140.40 140.40 0.8K
13:13 140.44 140.44 140.44 140.44 1.4K
13:16 140.42 140.42 140.42 140.42 1.4K
13:17 140.36 140.36 140.36 140.36 1.3K
13:19 140.39 140.39 140.39 140.39 1.6K
13:21 140.29 140.29 140.29 140.29 1.0K
13:22 140.31 140.31 140.31 140.31 0.8K
13:23 140.36 140.36 140.36 140.36 1.0K
13:24 140.37 140.37 140.37 140.37 0.9K
13:25 140.45 140.45 140.45 140.45 1.6K
13:28 140.51 140.51 140.51 140.51 1.8K
13:29 140.54 140.54 140.54 140.54 0.8K
13:31 140.54 140.54 140.54 140.54 1.3K
13:32 140.54 140.54 140.54 140.54 0.3K
13:33 140.47 140.49 140.47 140.49 3.3K
13:40 140.57 140.57 140.49 140.49 3.0K
13:41 140.56 140.56 140.56 140.56 0.9K
13:43 140.53 140.53 140.53 140.53 0.4K
13:46 140.55 140.84 140.55 140.78 28.3K
13:47 140.73 140.73 140.68 140.68 8.3K
13:48 140.57 140.57 140.57 140.57 0.9K
13:49 140.54 140.54 140.54 140.54 0.6K
13:50 140.53 140.53 140.53 140.53 1.2K
13:53 140.49 140.49 140.49 140.49 2.4K
13:54 140.48 140.48 140.48 140.48 2.1K
13:57 140.62 140.62 140.62 140.62 0.7K
13:58 140.62 140.62 140.62 140.62 0.8K
13:59 140.71 140.99 140.71 140.99 9.6K
14:00 140.88 140.88 140.88 140.88 0.5K
14:01 140.86 140.99 140.86 140.92 3.1K
14:02 140.91 140.97 140.91 140.97 0.9K
14:03 140.88 140.93 140.88 140.93 1.7K
14:04 140.93 140.93 140.91 140.91 1.3K
14:05 140.88 140.94 140.83 140.83 3.8K
14:06 140.73 140.73 140.73 140.73 0.8K
14:07 140.70 140.70 140.70 140.70 0.8K
14:08 140.73 140.73 140.73 140.73 0.3K
14:09 140.66 140.66 140.65 140.65 2.1K
14:11 140.59 140.59 140.57 140.57 2.2K
14:13 140.60 140.60 140.60 140.60 0.5K
14:14 140.65 140.65 140.65 140.65 1.5K
14:15 140.62 140.62 140.62 140.62 0.1K
14:16 140.71 140.74 140.65 140.65 2.6K
14:17 140.78 140.78 140.78 140.78 3.6K
14:19 140.75 140.75 140.75 140.75 2.7K
14:21 140.70 140.70 140.63 140.63 2.6K
14:25 140.61 140.63 140.61 140.63 1.2K
14:26 140.72 140.72 140.65 140.65 2.1K
14:28 140.66 140.66 140.66 140.66 0.9K
14:29 140.73 140.73 140.73 140.73 0.3K
14:30 140.68 140.68 140.68 140.68 0.1K
14:31 140.74 140.74 140.64 140.66 5.6K
14:32 140.64 140.64 140.64 140.64 0.6K
14:33 140.70 140.70 140.70 140.70 3.0K
14:36 140.96 140.96 140.96 140.96 1.9K
14:39 140.91 140.91 140.87 140.87 2.1K
14:40 140.89 140.89 140.89 140.89 4.2K
14:45 140.87 140.87 140.85 140.85 3.0K
14:50 140.89 140.89 140.89 140.89 0.2K
14:51 140.93 140.93 140.88 140.88 1.8K
14:52 140.90 140.90 140.90 140.90 2.5K
14:55 141.00 141.00 140.96 140.96 1.8K
14:56 140.96 141.00 140.96 141.00 1.9K
14:57 140.97 140.97 140.97 140.97 1.2K
14:58 140.94 140.94 140.93 140.93 1.6K
14:59 140.95 140.95 140.95 140.95 1.1K
15:00 140.97 141.03 140.97 141.03 6.8K
15:01 141.04 141.04 141.00 141.02 1.8K
15:02 141.05 141.07 141.00 141.05 17.1K
15:03 141.04 141.10 141.04 141.10 9.6K
15:04 141.07 141.07 141.01 141.01 4.1K
15:05 141.03 141.03 141.03 141.03 0.9K
15:06 141.03 141.33 141.03 141.24 17.5K
15:07 141.26 141.26 141.26 141.26 0.7K
15:08 141.23 141.27 141.23 141.26 3.5K
15:09 141.27 141.27 141.27 141.26 0.5K
15:10 141.28 141.28 141.28 141.28 0.6K
15:11 141.26 141.26 141.19 141.19 2.3K
15:12 141.19 141.23 141.19 141.23 0.5K
15:13 141.18 141.18 141.18 141.18 2.5K
15:14 141.19 141.19 141.19 141.19 2.6K
15:16 141.15 141.15 141.15 141.15 1.6K
15:17 141.14 141.14 141.14 141.14 0.8K
15:19 141.15 141.15 141.15 141.15 0.7K
15:20 141.10 141.10 141.07 141.07 2.2K
15:22 141.05 141.08 141.05 141.08 0.7K
15:23 141.06 141.06 141.06 141.06 1.7K
15:24 141.08 141.12 141.08 141.08 1.5K
15:25 141.08 141.08 140.98 140.98 3.2K
15:26 140.95 140.95 140.95 140.95 1.8K
15:28 140.97 140.97 140.86 140.86 2.7K
15:29 140.84 140.89 140.84 140.89 1.9K
15:30 140.86 140.87 140.86 140.87 0.6K
15:31 140.87 140.87 140.86 140.87 5.1K
15:32 140.95 140.95 140.89 140.89 3.8K
15:33 140.95 140.96 140.95 140.96 1.0K
15:34 140.96 141.00 140.95 141.00 1.6K
15:35 140.97 140.97 140.92 140.92 4.0K
15:36 140.93 140.95 140.93 140.95 3.7K
15:37 140.97 140.97 140.97 140.97 2.3K
15:38 140.98 140.98 140.97 140.97 2.1K
15:39 140.97 141.10 140.97 141.10 7.3K
15:41 141.03 141.03 141.03 141.03 1.7K
15:42 141.02 141.05 141.02 141.05 2.7K
15:43 141.05 141.05 141.01 141.01 3.2K
15:44 141.01 141.03 140.97 140.97 2.4K
15:45 140.93 141.13 140.93 141.13 6.2K
15:46 141.18 141.26 141.18 141.20 4.0K
15:48 141.20 141.29 141.20 141.29 2.4K
15:49 141.32 141.55 141.32 141.55 2.9K
15:50 141.61 141.61 141.35 141.35 26.3K
15:51 141.37 141.51 141.37 141.51 5.4K
15:52 141.46 141.48 141.46 141.48 1.5K
15:53 141.49 141.51 141.49 141.49 4.7K
15:54 141.49 141.81 141.48 141.81 35.7K
15:55 141.86 142.02 141.86 142.00 26.0K
15:56 141.99 142.00 141.91 141.97 27.2K
15:57 142.03 142.03 141.98 141.98 24.4K
15:58 142.01 142.04 141.97 142.04 35.1K
15:59 142.01 142.05 141.97 142.04 47.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 140.28 141.68 137.97 140.27 1.0M
2025-09-29 141.55 141.97 139.16 140.26 0.7M
2025-09-26 141.86 142.08 139.90 142.00 1.0M
2025-09-25 145.29 145.61 140.52 140.89 1.1M
2025-09-24 146.25 148.00 145.61 146.67 0.7M
2025-09-23 146.00 147.56 145.67 146.40 0.7M
2025-09-22 145.00 147.73 144.37 146.62 0.7M
2025-09-19 146.32 146.32 143.57 145.23 1.7M
2025-09-18 143.86 146.03 143.34 145.66 0.8M
2025-09-17 141.67 143.39 141.18 142.73 0.6M
2025-09-16 140.44 141.02 139.25 140.90 0.8M
2025-09-15 141.73 141.81 139.38 140.44 0.6M
2025-09-12 142.44 144.04 141.73 141.87 0.5M
2025-09-11 141.50 143.82 141.50 143.60 0.7M
2025-09-10 144.35 145.16 140.56 141.25 0.8M
2025-09-09 143.50 144.21 141.78 144.17 0.6M
2025-09-08 143.02 144.53 142.09 143.80 1.0M
2025-09-05 140.76 145.79 136.50 144.10 1.2M
2025-09-04 136.32 140.50 135.66 140.40 0.8M
2025-09-03 141.64 142.54 135.61 136.11 1.5M
2025-09-02 139.08 142.91 138.57 141.92 0.8M
2025-08-29 139.00 140.03 138.08 139.60 0.5M
2025-08-28 138.10 139.08 137.00 138.94 0.4M
2025-08-27 136.94 139.03 136.94 138.13 0.7M
2025-08-26 133.94 137.14 133.62 136.84 1.1M
2025-08-25 134.95 135.71 133.69 133.99 0.5M
2025-08-22 135.97 137.03 134.31 135.43 0.5M
2025-08-21 133.26 135.63 132.41 135.28 0.6M
2025-08-20 133.28 133.71 131.91 133.23 0.5M
2025-08-19 133.21 134.78 132.76 132.81 0.7M
2025-08-18 132.77 133.54 132.37 133.14 0.6M
2025-08-15 131.57 133.25 131.20 132.90 0.6M
2025-08-14 130.66 132.11 130.26 131.31 0.8M
2025-08-13 129.99 131.79 129.85 131.62 1.1M
2025-08-12 124.39 129.04 124.36 128.89 1.0M
2025-08-11 124.54 125.91 123.69 123.98 0.9M
2025-08-08 125.50 126.44 123.67 125.01 1.0M
2025-08-07 129.35 129.35 124.79 125.60 1.2M
2025-08-06 127.79 128.53 126.45 128.43 0.8M
2025-08-05 127.88 128.74 126.60 128.39 0.9M
2025-08-04 128.91 128.91 125.37 128.04 1.5M
2025-08-01 126.40 129.09 124.54 128.91 1.4M
2025-07-31 137.10 137.44 127.25 128.23 2.9M
2025-07-30 135.53 137.12 133.63 136.76 1.4M
2025-07-29 134.27 135.38 133.09 134.19 1.0M
2025-07-28 132.49 134.44 132.01 133.71 0.8M
2025-07-25 133.12 133.12 130.75 132.14 1.3M
2025-07-24 133.47 135.00 131.43 131.64 0.9M
2025-07-23 133.90 134.32 132.10 133.66 0.8M
2025-07-22 132.52 133.32 132.22 132.75 0.6M
2025-07-21 133.16 133.80 131.51 131.83 0.5M
2025-07-18 134.94 134.94 131.12 132.02 0.8M
2025-07-17 132.71 135.70 131.88 134.11 0.7M
2025-07-16 131.24 134.25 131.07 133.48 0.9M
2025-07-15 135.49 136.25 131.13 131.24 0.6M
2025-07-14 132.34 135.45 131.75 135.13 0.6M
2025-07-11 134.00 135.00 132.10 133.46 0.7M
2025-07-10 134.63 135.94 132.74 134.92 1.1M
2025-07-09 130.11 133.69 128.94 133.51 1.3M
2025-07-08 127.76 129.78 127.73 128.74 0.8M
2025-07-07 128.59 129.07 127.03 127.88 0.5M
2025-07-03 129.94 131.00 128.47 129.11 0.4M
2025-07-02 127.55 130.42 127.52 129.40 1.2M
2025-07-01 126.20 129.27 126.15 128.00 0.9M
2025-06-30 125.42 127.36 125.42 125.69 0.7M
2025-06-27 126.71 127.26 125.02 125.42 1.3M
2025-06-26 128.17 128.66 126.20 126.71 0.5M
2025-06-25 127.73 128.61 126.61 127.78 0.6M
2025-06-24 126.39 128.50 123.04 128.18 0.8M
2025-06-23 126.48 127.99 125.06 125.80 1.1M
2025-06-20 127.88 128.38 125.53 126.55 1.6M
2025-06-18 125.06 127.85 124.86 127.31 1.0M
2025-06-17 124.11 125.39 123.38 124.88 0.8M
2025-06-16 125.00 126.00 123.12 125.00 0.7M
2025-06-13 123.67 125.54 122.66 124.39 0.8M
2025-06-12 124.54 125.91 123.69 125.01 0.6M
2025-06-11 124.92 125.51 123.97 124.17 0.9M
2025-06-10 125.50 127.51 124.39 124.77 0.7M
2025-06-09 125.96 126.89 123.97 125.73 0.6M
2025-06-06 125.42 126.81 124.08 125.39 0.9M
2025-06-05 124.03 125.24 123.33 124.61 0.7M
2025-06-04 125.42 125.99 124.29 124.52 0.8M
2025-06-03 124.86 126.33 123.41 125.00 1.3M
2025-06-02 123.28 124.89 121.83 124.56 1.3M
2025-05-30 122.46 123.93 121.42 123.02 1.8M
2025-05-29 123.20 125.63 122.25 123.66 0.8M
2025-05-28 122.88 124.30 122.47 123.03 1.0M
2025-05-27 120.87 122.78 119.62 122.64 1.3M
2025-05-23 118.05 120.30 117.59 120.18 0.9M
2025-05-22 119.67 120.10 118.39 119.12 0.9M
2025-05-21 122.42 122.42 119.79 120.56 1.0M
2025-05-20 122.61 123.99 121.87 122.96 1.2M
2025-05-19 120.19 123.07 120.19 122.82 1.1M
2025-05-16 120.50 121.36 119.17 121.02 1.0M
2025-05-15 119.91 120.40 117.40 120.27 1.2M
2025-05-14 117.80 121.85 116.00 118.78 1.7M
2025-05-13 119.71 119.75 116.82 116.87 1.2M
2025-05-12 116.21 120.87 116.01 120.43 1.7M
2025-05-09 118.04 119.67 115.66 115.71 1.3M
2025-05-08 119.92 121.46 116.89 117.52 2.4M
2025-05-07 119.24 122.57 116.57 121.61 3.0M
2025-05-06 123.00 130.46 116.56 118.92 5.0M
2025-05-05 109.10 111.26 108.35 109.75 1.8M
2025-05-02 108.16 110.29 107.96 109.68 1.7M
2025-05-01 107.71 109.55 105.45 106.59 1.0M
2025-04-30 107.79 107.98 105.89 107.69 1.3M
2025-04-29 106.26 108.59 105.16 107.24 0.9M
2025-04-28 106.97 108.33 104.73 106.46 1.0M
2025-04-25 105.46 107.54 104.42 106.73 1.3M
2025-04-24 103.18 105.86 101.15 105.76 1.3M
2025-04-23 103.61 106.20 102.43 103.22 1.9M
2025-04-22 101.48 102.68 100.83 101.74 1.6M
2025-04-21 100.63 102.00 98.95 100.68 1.7M
2025-04-17 99.35 102.05 99.35 101.38 1.9M
2025-04-16 97.30 100.66 97.30 100.10 3.2M
2025-04-15 96.88 98.52 94.30 96.16 1.8M
2025-04-14 94.39 95.56 92.31 94.89 1.7M
2025-04-11 90.45 91.28 88.35 90.87 1.6M
2025-04-10 93.17 94.25 87.70 90.72 1.8M
2025-04-09 85.96 95.56 84.23 95.28 2.7M
2025-04-08 94.54 96.00 86.57 87.54 2.1M
2025-04-07 92.90 96.44 90.33 93.25 2.6M
2025-04-04 99.40 100.52 93.59 95.65 2.5M
2025-04-03 105.32 107.53 102.55 102.88 1.8M
2025-04-02 105.94 108.43 105.78 108.31 1.4M
2025-04-01 110.59 110.89 106.49 107.00 1.7M
2025-03-31 111.55 112.60 109.00 110.60 1.4M
2025-03-28 113.36 114.43 112.15 113.16 0.8M
2025-03-27 114.47 115.80 113.55 114.00 0.6M
2025-03-26 116.23 116.23 113.05 114.45 1.0M
2025-03-25 115.33 116.23 114.45 116.18 1.3M
2025-03-24 112.65 115.76 112.59 115.60 1.2M
2025-03-21 109.39 112.53 109.34 111.92 2.3M
2025-03-20 109.86 111.25 109.83 110.07 0.9M
2025-03-19 109.70 110.69 109.47 110.31 0.9M
2025-03-18 111.12 111.12 109.43 109.70 1.1M
2025-03-17 110.29 112.74 109.68 111.50 0.8M
2025-03-14 109.00 111.27 108.03 110.75 1.1M
2025-03-13 108.84 110.21 108.18 108.99 0.9M
2025-03-12 108.45 109.56 106.83 109.07 1.3M
2025-03-11 109.12 110.07 105.18 107.22 1.9M
2025-03-10 112.37 113.87 110.78 110.87 1.3M
2025-03-07 112.26 115.00 112.00 113.04 1.7M
2025-03-06 113.18 115.31 112.61 112.66 1.1M
2025-03-05 112.62 114.96 112.13 113.85 1.1M
2025-03-04 113.71 114.39 110.25 113.11 1.8M
2025-03-03 118.65 119.00 114.29 114.48 1.5M
2025-02-28 117.27 118.93 116.83 118.72 1.4M
2025-02-27 117.40 117.85 115.83 117.51 1.4M
2025-02-26 116.45 118.71 116.00 117.59 0.9M
2025-02-25 118.60 120.00 115.20 115.90 1.6M
2025-02-24 120.53 120.80 118.66 119.11 1.4M
2025-02-21 121.05 122.37 118.57 120.69 2.0M
2025-02-20 115.05 117.68 114.00 116.11 1.2M
2025-02-19 113.56 114.93 113.00 114.26 1.0M
2025-02-18 115.02 115.82 113.02 113.97 1.0M
2025-02-14 116.87 116.97 113.79 115.02 1.5M
2025-02-13 117.30 118.61 115.64 116.87 1.2M
2025-02-12 115.89 118.01 113.85 117.18 2.1M
2025-02-11 115.99 116.94 114.52 116.85 2.8M
2025-02-10 123.51 125.93 116.01 118.81 2.7M
2025-02-07 126.01 132.00 119.76 122.62 6.5M
2025-02-06 151.67 153.10 150.00 150.51 1.3M
2025-02-05 151.68 153.09 150.73 151.20 1.4M
2025-02-04 150.18 153.88 150.18 152.42 0.8M
2025-02-03 149.29 151.63 148.02 150.10 0.9M
2025-01-31 153.39 154.35 151.66 151.82 0.8M
2025-01-30 152.00 154.61 151.14 153.29 0.9M
2025-01-29 150.36 153.34 149.08 150.68 1.0M
2025-01-28 149.00 152.62 148.26 150.71 1.1M
2025-01-27 147.20 151.53 147.20 148.19 1.4M
2025-01-24 146.40 149.18 145.97 148.73 0.9M
2025-01-23 146.76 148.72 146.00 147.58 0.8M
2025-01-22 146.10 147.18 145.31 146.76 0.7M
2025-01-21 144.57 146.27 143.48 145.88 1.2M
2025-01-17 142.85 144.82 141.57 143.26 1.0M
2025-01-16 142.75 143.50 140.73 141.92 0.8M
2025-01-15 140.48 142.64 138.66 142.56 0.8M
2025-01-14 142.46 144.24 139.39 139.51 1.0M
2025-01-13 141.00 144.00 138.46 143.03 1.2M
2025-01-10 137.75 142.83 137.49 140.90 1.1M
2025-01-08 137.62 139.20 137.00 138.71 0.9M
2025-01-07 137.73 139.43 136.84 137.55 1.0M
2025-01-06 138.30 139.72 136.13 136.85 1.1M
2025-01-03 138.32 139.52 137.17 138.10 0.7M
2025-01-02 137.07 139.47 136.72 137.86 0.9M