MercadoLibre Inc (MELI)

MELI
🏛️ Vereinigte Staaten →
2,336.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,499.00 2,499.00 2,482.75 2,482.75 5.3K
09:31 2,484.25 2,486.75 2,482.25 2,482.25 0.7K
09:32 2,494.25 2,494.25 2,492.75 2,493.38 1.3K
09:33 2,494.63 2,494.63 2,494.63 2,494.63 0.6K
09:34 2,494.88 2,500.00 2,494.88 2,500.00 1.1K
09:36 2,502.15 2,502.15 2,502.15 2,502.15 0.4K
09:37 2,503.65 2,503.65 2,502.12 2,502.11 1.0K
09:38 2,505.27 2,505.27 2,497.95 2,498.17 8.3K
09:39 2,497.47 2,500.67 2,497.47 2,500.67 0.7K
09:40 2,503.21 2,507.17 2,502.92 2,506.00 5.3K
09:41 2,502.17 2,504.59 2,500.43 2,500.43 3.7K
09:43 2,505.06 2,510.15 2,505.06 2,510.15 2.6K
09:44 2,502.99 2,502.99 2,502.99 2,502.99 0.6K
09:45 2,505.06 2,505.06 2,505.06 2,505.06 0.1K
09:46 2,505.05 2,505.05 2,505.05 2,505.05 0.6K
09:47 2,510.16 2,510.16 2,510.16 2,510.16 2.3K
09:49 2,509.70 2,509.77 2,509.70 2,509.77 2.0K
09:54 2,501.00 2,501.00 2,496.26 2,496.26 1.2K
09:55 2,496.03 2,496.03 2,496.03 2,496.03 1.9K
09:56 2,497.60 2,500.00 2,497.60 2,500.00 0.8K
09:57 2,501.50 2,501.50 2,501.50 2,501.50 1.0K
10:00 2,505.81 2,505.81 2,505.81 2,505.81 0.7K
10:01 2,512.00 2,513.28 2,510.15 2,510.15 3.3K
10:06 2,509.46 2,513.19 2,508.65 2,509.47 2.1K
10:07 2,508.65 2,508.65 2,508.65 2,508.65 1.0K
10:09 2,507.41 2,508.52 2,507.41 2,508.52 1.1K
10:10 2,507.34 2,507.34 2,502.55 2,502.55 1.1K
10:12 2,502.48 2,502.55 2,502.48 2,502.55 1.9K
10:13 2,494.11 2,494.11 2,494.11 2,494.11 0.6K
10:14 2,493.78 2,493.78 2,491.54 2,491.54 1.6K
10:15 2,496.31 2,497.44 2,496.31 2,497.44 1.0K
10:16 2,498.50 2,501.98 2,498.50 2,501.98 1.3K
10:18 2,503.01 2,503.01 2,503.01 2,503.01 0.3K
10:20 2,495.18 2,501.52 2,495.18 2,501.52 0.7K
10:22 2,501.56 2,501.56 2,493.99 2,493.99 5.7K
10:35 2,480.14 2,480.14 2,480.14 2,480.14 0.7K
10:36 2,485.65 2,485.65 2,485.65 2,485.65 0.2K
10:37 2,486.85 2,486.85 2,485.28 2,485.28 0.9K
10:38 2,486.85 2,491.91 2,486.85 2,487.61 1.5K
10:40 2,494.26 2,494.26 2,494.26 2,494.26 2.3K
10:47 2,490.05 2,490.05 2,490.05 2,490.05 0.6K
10:48 2,491.77 2,491.77 2,491.77 2,491.77 0.7K
10:54 2,486.69 2,490.38 2,486.69 2,490.38 1.1K
10:55 2,490.38 2,490.38 2,490.38 2,490.38 0.5K
10:59 2,490.63 2,490.63 2,482.17 2,482.17 2.8K
11:00 2,481.21 2,481.21 2,481.21 2,481.21 1.6K
11:05 2,484.59 2,484.93 2,484.59 2,484.93 1.4K
11:06 2,484.93 2,484.93 2,484.93 2,484.93 0.4K
11:10 2,489.72 2,489.72 2,489.72 2,489.72 1.0K
11:15 2,488.53 2,488.53 2,488.53 2,488.53 1.1K
11:22 2,481.84 2,484.66 2,481.84 2,484.66 1.5K
11:24 2,482.41 2,482.41 2,482.41 2,482.41 0.3K
11:25 2,481.97 2,481.97 2,481.97 2,481.97 0.8K
11:26 2,483.71 2,483.71 2,483.71 2,483.71 2.4K
11:38 2,475.19 2,475.19 2,475.19 2,475.19 0.7K
11:39 2,476.85 2,476.85 2,476.85 2,476.85 1.6K
11:48 2,474.43 2,479.54 2,474.43 2,479.54 1.0K
11:51 2,473.10 2,473.10 2,471.94 2,471.94 0.7K
11:53 2,469.91 2,469.91 2,469.91 2,469.91 0.5K
11:54 2,468.41 2,468.41 2,468.41 2,468.41 1.1K
11:55 2,465.72 2,468.41 2,465.72 2,468.41 1.0K
11:56 2,466.66 2,468.76 2,466.66 2,468.10 1.5K
11:58 2,467.22 2,467.22 2,467.22 2,467.22 0.3K
11:59 2,467.42 2,467.42 2,467.42 2,467.42 0.4K
12:00 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
12:01 2,466.93 2,466.93 2,466.93 2,466.93 1.4K
12:10 2,468.99 2,468.99 2,468.99 2,468.99 0.8K
12:11 2,468.99 2,468.99 2,468.99 2,468.99 1.0K
12:19 2,476.96 2,476.96 2,476.96 2,476.96 0.3K
12:20 2,482.16 2,482.16 2,482.16 2,482.16 1.6K
12:31 2,480.80 2,480.80 2,480.80 2,480.80 0.8K
12:40 2,479.81 2,479.81 2,479.81 2,479.80 2.4K
12:44 2,479.13 2,479.13 2,479.12 2,479.13 1.5K
12:45 2,479.15 2,479.15 2,477.42 2,477.42 2.8K
13:04 2,477.48 2,477.53 2,477.48 2,477.53 1.0K
13:05 2,478.93 2,478.93 2,478.93 2,478.93 0.8K
13:10 2,476.60 2,477.99 2,476.60 2,477.99 1.2K
13:20 2,477.01 2,477.25 2,477.01 2,477.25 1.6K
13:30 2,483.20 2,483.20 2,483.20 2,483.20 1.1K
13:39 2,478.65 2,478.65 2,478.65 2,478.65 1.0K
13:47 2,478.50 2,478.50 2,478.50 2,478.50 2.1K
13:56 2,480.29 2,480.29 2,480.29 2,480.29 0.3K
13:58 2,475.49 2,475.49 2,475.49 2,475.49 0.3K
13:59 2,473.30 2,475.48 2,473.30 2,475.48 0.7K
14:01 2,472.65 2,472.65 2,472.65 2,472.65 0.8K
14:09 2,474.92 2,474.92 2,474.92 2,474.92 0.6K
14:10 2,466.69 2,466.69 2,466.69 2,466.69 0.7K
14:13 2,471.90 2,471.90 2,471.90 2,471.90 1.1K
14:15 2,470.08 2,470.08 2,470.08 2,470.07 0.2K
14:16 2,465.00 2,465.00 2,465.00 2,465.00 0.7K
14:20 2,468.61 2,468.61 2,468.61 2,468.61 0.2K
14:23 2,468.57 2,468.57 2,468.36 2,468.36 0.4K
14:24 2,462.09 2,466.23 2,462.09 2,466.23 1.3K
14:25 2,464.30 2,464.30 2,462.36 2,462.36 2.1K
14:27 2,460.45 2,460.45 2,460.45 2,460.45 0.9K
14:29 2,464.78 2,464.78 2,464.78 2,464.78 2.3K
14:35 2,467.10 2,467.10 2,467.10 2,467.09 0.8K
14:39 2,471.05 2,471.05 2,471.05 2,471.05 0.6K
14:42 2,469.62 2,469.62 2,469.62 2,469.61 0.3K
14:46 2,464.49 2,464.49 2,464.49 2,464.49 1.2K
14:53 2,470.25 2,470.25 2,470.25 2,470.25 0.4K
14:56 2,470.25 2,470.25 2,470.25 2,470.25 0.7K
14:59 2,466.75 2,466.75 2,466.75 2,466.75 2.0K
15:05 2,470.73 2,470.73 2,470.73 2,470.73 1.7K
15:06 2,479.51 2,479.51 2,479.51 2,479.51 0.2K
15:07 2,473.31 2,473.31 2,473.31 2,473.31 0.5K
15:10 2,472.88 2,473.59 2,472.88 2,473.59 0.7K
15:14 2,472.01 2,472.01 2,472.01 2,472.01 0.4K
15:16 2,468.40 2,471.78 2,468.40 2,471.78 2.1K
15:23 2,470.45 2,470.45 2,470.45 2,470.45 0.5K
15:25 2,472.48 2,472.48 2,472.48 2,472.48 0.2K
15:26 2,472.48 2,472.98 2,472.48 2,472.98 1.0K
15:27 2,479.66 2,479.66 2,479.66 2,479.66 0.3K
15:29 2,473.02 2,473.02 2,473.02 2,473.02 0.8K
15:30 2,479.56 2,479.56 2,479.56 2,479.56 0.6K
15:32 2,475.32 2,475.35 2,475.32 2,475.34 0.4K
15:33 2,475.00 2,475.00 2,475.00 2,475.00 1.2K
15:35 2,472.75 2,472.75 2,471.07 2,471.07 1.3K
15:36 2,472.44 2,472.44 2,471.26 2,471.26 0.5K
15:37 2,472.25 2,472.25 2,472.25 2,472.25 0.5K
15:38 2,475.04 2,475.04 2,475.04 2,475.04 0.5K
15:39 2,473.14 2,473.14 2,472.77 2,472.77 2.6K
15:41 2,472.41 2,472.41 2,472.41 2,472.41 2.4K
15:44 2,470.55 2,470.55 2,470.55 2,470.55 0.4K
15:45 2,469.25 2,470.81 2,469.25 2,470.81 1.2K
15:46 2,469.23 2,473.97 2,469.23 2,473.97 3.6K
15:48 2,473.21 2,473.21 2,470.91 2,470.91 2.2K
15:50 2,471.60 2,471.60 2,471.60 2,471.59 3.8K
15:51 2,472.08 2,473.11 2,472.08 2,473.11 2.0K
15:53 2,468.19 2,468.19 2,468.18 2,468.18 3.8K
15:54 2,469.46 2,469.46 2,461.24 2,461.24 3.8K
15:55 2,464.79 2,464.79 2,459.35 2,464.78 4.8K
15:56 2,469.00 2,470.39 2,469.00 2,469.06 3.6K
15:57 2,469.98 2,469.98 2,468.29 2,468.29 1.7K
15:58 2,468.12 2,469.06 2,468.12 2,469.06 5.8K
15:59 2,469.05 2,470.80 2,466.60 2,468.42 59.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 2,475.00 2,475.30 2,314.72 2,336.94 0.9M
2025-09-29 2,492.23 2,548.50 2,484.65 2,500.34 0.2M
2025-09-26 2,499.00 2,514.90 2,459.35 2,468.42 0.2M
2025-09-25 2,507.89 2,507.89 2,443.16 2,492.25 0.4M
2025-09-24 2,511.67 2,530.00 2,481.50 2,510.97 0.3M
2025-09-23 2,460.00 2,516.65 2,433.49 2,494.35 0.3M
2025-09-22 2,442.11 2,463.34 2,415.76 2,460.66 0.3M
2025-09-19 2,493.06 2,500.00 2,433.32 2,452.34 0.4M
2025-09-18 2,459.67 2,531.19 2,459.32 2,476.37 0.4M
2025-09-17 2,395.70 2,468.25 2,370.26 2,446.32 0.4M
2025-09-16 2,344.55 2,394.17 2,336.87 2,390.14 0.4M
2025-09-15 2,337.76 2,352.44 2,311.36 2,335.82 0.4M
2025-09-12 2,325.00 2,352.38 2,290.50 2,339.36 0.6M
2025-09-11 2,357.08 2,372.31 2,331.56 2,338.20 0.3M
2025-09-10 2,377.00 2,402.89 2,318.42 2,348.99 0.4M
2025-09-09 2,348.21 2,378.24 2,341.33 2,373.01 0.3M
2025-09-08 2,361.11 2,373.93 2,298.04 2,346.96 0.8M
2025-09-05 2,421.63 2,450.22 2,321.33 2,417.49 0.5M
2025-09-04 2,376.68 2,421.76 2,372.11 2,417.80 0.3M
2025-09-03 2,367.87 2,380.26 2,342.71 2,373.12 0.3M
2025-09-02 2,424.55 2,438.78 2,365.44 2,379.76 0.4M
2025-08-29 2,484.00 2,503.24 2,446.30 2,472.91 0.3M
2025-08-28 2,396.97 2,504.37 2,396.97 2,472.29 0.4M
2025-08-27 2,380.07 2,425.00 2,380.07 2,413.43 0.2M
2025-08-26 2,408.00 2,426.95 2,375.00 2,405.53 0.4M
2025-08-25 2,421.76 2,440.00 2,385.01 2,407.74 0.2M
2025-08-22 2,347.50 2,461.94 2,347.50 2,430.62 0.4M
2025-08-21 2,345.66 2,355.98 2,319.01 2,337.44 0.2M
2025-08-20 2,353.25 2,365.77 2,327.50 2,335.98 0.3M
2025-08-19 2,361.45 2,379.15 2,333.47 2,342.94 0.4M
2025-08-18 2,416.37 2,425.00 2,364.01 2,364.01 0.2M
2025-08-15 2,345.00 2,432.83 2,342.32 2,392.30 0.4M
2025-08-14 2,322.52 2,347.43 2,313.56 2,319.80 0.3M
2025-08-13 2,364.07 2,388.74 2,313.10 2,327.30 0.3M
2025-08-12 2,292.41 2,375.00 2,292.30 2,350.83 0.4M
2025-08-11 2,353.00 2,360.22 2,291.00 2,292.04 0.4M
2025-08-08 2,345.47 2,359.00 2,302.75 2,353.70 0.3M
2025-08-07 2,338.69 2,368.90 2,311.11 2,334.82 0.4M
2025-08-06 2,441.34 2,455.94 2,284.99 2,317.22 0.6M
2025-08-05 2,329.11 2,480.00 2,318.08 2,408.02 1.1M
2025-08-04 2,400.00 2,431.19 2,370.43 2,395.83 0.6M
2025-08-01 2,379.99 2,401.53 2,360.00 2,375.92 0.4M
2025-07-31 2,384.99 2,389.90 2,350.00 2,373.89 0.3M
2025-07-30 2,393.00 2,400.00 2,368.71 2,381.39 0.2M
2025-07-29 2,374.48 2,390.00 2,362.94 2,384.90 0.3M
2025-07-28 2,365.00 2,378.61 2,348.10 2,354.11 0.2M
2025-07-25 2,400.11 2,400.11 2,345.00 2,362.56 0.3M
2025-07-24 2,407.58 2,410.66 2,367.93 2,391.05 0.2M
2025-07-23 2,387.27 2,399.70 2,359.62 2,394.43 0.3M
2025-07-22 2,394.50 2,410.00 2,375.13 2,384.72 0.3M
2025-07-21 2,402.81 2,412.28 2,345.00 2,379.06 0.2M
2025-07-18 2,364.00 2,428.04 2,347.99 2,413.57 0.3M
2025-07-17 2,405.15 2,422.17 2,347.35 2,351.14 0.4M
2025-07-16 2,408.78 2,408.78 2,367.08 2,405.15 0.2M
2025-07-15 2,383.99 2,405.00 2,360.00 2,390.00 0.2M
2025-07-14 2,379.82 2,420.00 2,376.00 2,380.25 0.2M
2025-07-11 2,406.53 2,417.61 2,368.32 2,387.45 0.3M
2025-07-10 2,438.66 2,448.29 2,358.32 2,402.10 0.5M
2025-07-09 2,492.00 2,505.00 2,464.64 2,477.08 0.2M
2025-07-08 2,492.31 2,505.64 2,431.92 2,476.60 0.2M
2025-07-07 2,495.00 2,512.09 2,474.05 2,501.08 0.3M
2025-07-03 2,514.22 2,521.79 2,485.50 2,514.05 0.2M
2025-07-02 2,498.44 2,531.53 2,433.66 2,472.05 0.4M
2025-07-01 2,645.22 2,645.22 2,474.97 2,501.40 0.6M
2025-06-30 2,576.13 2,615.36 2,552.77 2,613.63 0.3M
2025-06-27 2,568.00 2,585.00 2,529.86 2,560.05 0.3M
2025-06-26 2,540.00 2,576.37 2,525.34 2,560.20 0.3M
2025-06-25 2,540.00 2,565.45 2,500.85 2,540.50 0.3M
2025-06-24 2,489.50 2,530.60 2,474.85 2,528.95 0.3M
2025-06-23 2,403.81 2,465.25 2,376.30 2,452.89 0.4M
2025-06-20 2,429.55 2,439.48 2,396.00 2,403.81 0.4M
2025-06-18 2,400.00 2,410.00 2,364.74 2,402.75 0.2M
2025-06-17 2,446.80 2,473.91 2,378.92 2,389.48 0.3M
2025-06-16 2,390.00 2,466.72 2,380.10 2,454.76 0.4M
2025-06-13 2,345.13 2,397.38 2,332.73 2,371.98 0.3M
2025-06-12 2,373.56 2,391.45 2,361.49 2,368.82 0.3M
2025-06-11 2,395.85 2,416.95 2,345.00 2,387.00 0.5M
2025-06-10 2,440.00 2,448.67 2,364.54 2,396.44 0.5M
2025-06-09 2,477.50 2,486.91 2,448.60 2,448.60 0.4M
2025-06-06 2,540.01 2,545.95 2,414.00 2,482.39 0.7M
2025-06-05 2,575.00 2,593.03 2,554.95 2,581.74 0.2M
2025-06-04 2,601.07 2,616.45 2,569.00 2,573.96 0.3M
2025-06-03 2,606.00 2,627.82 2,582.00 2,602.26 0.3M
2025-06-02 2,563.00 2,595.00 2,535.00 2,593.44 0.3M
2025-05-30 2,538.68 2,572.71 2,525.00 2,563.29 0.4M
2025-05-29 2,578.19 2,578.19 2,527.05 2,545.49 0.2M
2025-05-28 2,558.79 2,584.69 2,530.33 2,550.71 0.3M
2025-05-27 2,521.39 2,560.02 2,504.11 2,555.17 0.3M
2025-05-23 2,550.25 2,575.00 2,501.10 2,507.83 0.5M
2025-05-22 2,563.00 2,635.88 2,561.00 2,606.01 0.3M
2025-05-21 2,549.32 2,625.11 2,549.32 2,601.97 0.3M
2025-05-20 2,562.81 2,584.24 2,545.51 2,579.21 0.3M
2025-05-19 2,574.52 2,604.70 2,536.40 2,578.35 0.4M
2025-05-16 2,590.50 2,608.01 2,573.34 2,584.92 0.3M
2025-05-15 2,569.78 2,610.30 2,547.80 2,586.49 0.4M
2025-05-14 2,516.25 2,564.03 2,509.40 2,564.00 0.3M
2025-05-13 2,504.61 2,561.68 2,491.28 2,515.12 0.4M
2025-05-12 2,500.00 2,520.00 2,443.62 2,504.61 0.6M
2025-05-09 2,424.89 2,469.61 2,413.86 2,450.00 0.4M
2025-05-08 2,470.07 2,501.00 2,380.41 2,410.00 0.9M
2025-05-07 2,222.84 2,277.60 2,217.46 2,262.09 0.7M
2025-05-06 2,225.00 2,251.25 2,206.89 2,229.00 0.5M
2025-05-05 2,256.00 2,278.50 2,242.50 2,246.54 0.3M
2025-05-02 2,325.00 2,338.28 2,257.39 2,280.69 0.4M
2025-05-01 2,337.86 2,349.00 2,290.60 2,294.52 0.3M
2025-04-30 2,230.00 2,337.51 2,217.83 2,330.85 0.6M
2025-04-29 2,225.39 2,295.89 2,208.32 2,280.86 0.4M
2025-04-28 2,240.51 2,249.07 2,186.56 2,208.40 0.2M
2025-04-25 2,204.81 2,235.96 2,186.00 2,225.85 0.3M
2025-04-24 2,159.26 2,210.00 2,133.02 2,204.81 0.4M
2025-04-23 2,182.03 2,200.00 2,129.16 2,139.92 0.3M
2025-04-22 2,099.37 2,152.67 2,080.54 2,128.33 0.3M
2025-04-21 2,088.47 2,115.94 2,031.59 2,056.43 0.2M
2025-04-17 2,088.97 2,110.91 2,050.56 2,099.37 0.3M
2025-04-16 2,062.35 2,093.43 2,030.00 2,064.37 0.4M
2025-04-15 2,070.00 2,121.87 2,043.01 2,118.32 0.4M
2025-04-14 2,070.97 2,075.00 2,000.00 2,037.12 0.3M
2025-04-11 1,943.00 2,002.84 1,935.00 1,996.95 0.4M
2025-04-10 1,960.01 1,960.01 1,865.24 1,933.99 0.4M
2025-04-09 1,800.00 2,003.23 1,797.28 1,980.66 0.9M
2025-04-08 1,883.81 1,944.09 1,810.17 1,826.11 0.6M
2025-04-07 1,726.21 1,880.00 1,723.90 1,794.73 0.7M
2025-04-04 1,862.64 1,894.32 1,807.20 1,841.29 0.9M
2025-04-03 1,870.81 1,965.97 1,848.15 1,945.55 0.7M
2025-04-02 1,900.00 1,952.50 1,890.00 1,934.03 0.5M
2025-04-01 1,955.74 1,955.74 1,906.15 1,915.00 0.7M
2025-03-31 1,995.99 2,020.00 1,921.00 1,950.87 0.7M
2025-03-28 2,095.85 2,109.34 2,043.55 2,048.07 0.3M
2025-03-27 2,065.85 2,113.10 2,050.00 2,095.85 0.3M
2025-03-26 2,180.72 2,180.72 2,069.76 2,074.97 0.5M
2025-03-25 2,153.89 2,202.00 2,127.61 2,191.30 0.4M
2025-03-24 2,114.40 2,164.74 2,100.50 2,134.31 0.4M
2025-03-21 2,037.50 2,097.11 2,020.00 2,095.27 0.4M
2025-03-20 2,061.89 2,090.86 2,044.93 2,067.57 0.3M
2025-03-19 2,026.33 2,082.01 2,008.69 2,065.94 0.3M
2025-03-18 2,103.76 2,104.00 1,981.00 2,002.80 0.4M
2025-03-17 2,030.61 2,124.76 2,022.43 2,106.46 0.4M
2025-03-14 2,022.75 2,049.16 2,003.58 2,021.37 0.5M
2025-03-13 2,013.39 2,019.95 1,971.23 1,989.70 0.5M
2025-03-12 2,034.63 2,054.99 1,978.00 2,004.83 0.5M
2025-03-11 1,947.40 2,015.23 1,935.00 1,990.11 0.6M
2025-03-10 1,981.87 1,981.87 1,914.83 1,944.61 0.9M
2025-03-07 2,043.31 2,053.68 1,896.00 2,009.34 0.8M
2025-03-06 2,076.62 2,107.49 2,035.65 2,045.25 0.4M
2025-03-05 2,071.12 2,116.05 2,062.00 2,112.77 0.3M
2025-03-04 2,050.00 2,079.52 2,001.00 2,059.87 0.3M
2025-03-03 2,143.61 2,143.61 2,058.00 2,070.41 0.4M
2025-02-28 2,101.41 2,123.45 2,056.61 2,121.87 0.5M
2025-02-27 2,218.75 2,218.75 2,119.78 2,129.80 0.4M
2025-02-26 2,185.99 2,207.01 2,153.91 2,197.64 0.5M
2025-02-25 2,230.00 2,245.48 2,128.92 2,168.60 0.5M
2025-02-24 2,280.18 2,318.76 2,206.11 2,223.35 0.5M
2025-02-21 2,352.75 2,374.54 2,226.19 2,260.00 1.3M
2025-02-20 2,060.37 2,119.09 2,034.03 2,110.47 0.7M
2025-02-19 2,083.12 2,100.31 2,065.61 2,075.79 0.4M
2025-02-18 2,092.12 2,101.10 2,066.00 2,098.75 0.4M
2025-02-14 2,064.73 2,124.00 2,043.74 2,109.99 0.4M
2025-02-13 2,019.00 2,069.69 2,003.16 2,066.15 0.3M
2025-02-12 2,020.00 2,033.05 1,996.03 2,016.73 0.4M
2025-02-11 2,025.70 2,074.40 2,004.35 2,035.18 0.3M
2025-02-10 2,034.92 2,046.39 2,011.51 2,042.22 0.2M
2025-02-07 2,011.86 2,044.75 1,985.10 1,996.65 0.3M
2025-02-06 1,972.00 2,023.51 1,972.00 2,012.80 0.3M
2025-02-05 1,966.41 1,978.98 1,950.00 1,975.19 0.2M
2025-02-04 1,925.17 1,971.54 1,915.00 1,966.41 0.4M
2025-02-03 1,880.07 1,914.86 1,828.00 1,908.90 0.4M
2025-01-31 1,950.00 1,974.16 1,918.96 1,922.19 0.3M
2025-01-30 1,921.73 1,976.50 1,913.06 1,947.32 0.5M
2025-01-29 1,900.52 1,902.00 1,869.43 1,889.76 0.2M
2025-01-28 1,847.59 1,905.00 1,826.53 1,895.53 0.4M
2025-01-27 1,800.06 1,859.21 1,787.26 1,846.00 0.4M
2025-01-24 1,839.56 1,871.45 1,835.16 1,843.45 0.3M
2025-01-23 1,818.00 1,834.48 1,793.00 1,828.73 0.3M
2025-01-22 1,847.96 1,885.00 1,808.02 1,818.49 0.4M
2025-01-21 1,852.66 1,863.31 1,829.12 1,834.51 0.3M
2025-01-17 1,876.42 1,876.42 1,832.91 1,836.00 0.2M
2025-01-16 1,841.38 1,851.39 1,815.06 1,837.18 0.2M
2025-01-15 1,795.00 1,843.53 1,785.03 1,838.15 0.4M
2025-01-14 1,751.00 1,776.15 1,746.44 1,753.61 0.2M
2025-01-13 1,740.00 1,749.02 1,730.14 1,740.00 0.3M
2025-01-10 1,730.15 1,780.62 1,727.41 1,758.77 0.4M
2025-01-08 1,750.00 1,761.00 1,731.12 1,739.00 0.4M
2025-01-07 1,799.01 1,805.88 1,762.78 1,771.22 0.3M
2025-01-06 1,851.30 1,851.30 1,781.56 1,799.42 0.4M
2025-01-03 1,800.13 1,850.00 1,791.76 1,834.17 0.5M
2025-01-02 1,715.38 1,774.00 1,707.31 1,765.00 0.4M