Lululemon Athletica Inc (LULU)

LULU
🏛️ Deutschland →
151.22
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 151.00 151.56 151.00 151.22 0.0M
2025-09-26 146.62 149.40 146.62 149.40 0.0M
2025-09-25 153.22 153.22 147.00 147.00 0.0M
2025-09-24 146.44 152.02 146.44 152.02 0.0M
2025-09-23 145.50 147.44 145.50 147.44 0.0M
2025-09-22 144.78 144.78 144.78 144.78 0.0M
2025-09-19 144.62 144.62 144.58 144.58 0.0M
2025-09-18 139.70 144.90 139.70 144.90 0.0M
2025-09-17 136.26 137.38 136.26 137.38 0.0M
2025-09-16 135.72 136.12 135.72 136.00 0.0M
2025-09-15 136.70 137.66 136.38 137.66 0.0M
2025-09-12 141.02 141.36 138.50 138.50 0.0M
2025-09-11 139.90 141.70 139.90 141.70 0.0M
2025-09-10 141.50 141.50 140.26 140.26 0.0M
2025-09-09 141.92 142.82 141.20 141.20 0.0M
2025-09-08 143.62 143.72 140.34 143.10 0.0M
2025-09-05 147.92 148.16 142.78 143.34 0.0M
2025-09-04 170.56 171.90 170.56 171.90 0.0M
2025-09-03 171.26 173.10 171.26 173.10 0.0M
2025-09-02 173.50 173.50 171.94 171.94 0.0M
2025-09-01 173.52 174.18 173.52 174.18 0.0M
2025-08-29 174.84 175.40 172.94 172.94 0.0M
2025-08-28 175.92 176.96 175.92 176.80 0.0M
2025-08-27 173.64 175.64 173.64 175.64 0.0M
2025-08-26 174.16 174.16 173.10 173.10 0.0M
2025-08-25 178.48 178.48 175.12 175.12 0.0M
2025-08-22 170.10 174.38 170.10 174.38 0.0M
2025-08-21 169.52 169.52 169.52 169.52 0.0M
2025-08-20 168.30 169.70 168.30 169.70 0.0M
2025-08-19 175.38 176.16 169.70 169.70 0.0M
2025-08-18 170.86 176.10 170.86 176.10 0.0M
2025-08-15 169.50 169.50 168.28 169.12 0.0M
2025-08-14 172.90 172.90 172.34 172.34 0.0M
2025-08-13 165.74 165.74 165.74 165.74 0.0M
2025-08-12 160.64 160.64 160.64 160.64 0.0M
2025-08-11 162.66 165.34 162.66 165.34 0.0M
2025-08-08 163.84 163.84 163.84 163.84 0.0M
2025-08-07 168.06 168.06 168.06 168.06 0.0M
2025-08-06 168.54 168.54 168.54 168.54 0.0M
2025-08-05 169.82 171.34 169.82 171.08 0.0M
2025-08-04 167.30 168.60 167.30 168.60 0.0M
2025-08-01 175.16 175.16 168.00 168.00 0.0M
2025-07-31 180.06 180.36 179.94 179.94 0.0M
2025-07-30 184.92 184.92 180.50 180.50 0.0M
2025-07-29 186.56 188.26 186.56 187.54 0.0M
2025-07-28 187.96 189.40 187.96 189.40 0.0M
2025-07-25 186.42 187.76 186.42 186.50 0.0M
2025-07-24 190.16 190.16 187.00 187.00 0.0M
2025-07-23 190.88 190.88 190.88 190.88 0.0M
2025-07-22 190.66 192.00 189.42 190.10 0.0M
2025-07-21 197.08 198.20 192.90 192.90 0.0M
2025-07-18 200.55 200.55 200.55 200.55 0.0M
2025-07-17 194.80 195.64 194.80 195.64 0.0M
2025-07-16 191.36 192.00 191.36 192.00 0.0M
2025-07-15 195.70 197.20 195.70 197.20 0.0M
2025-07-14 201.20 201.20 200.35 200.35 0.0M
2025-07-11 202.90 202.90 202.90 202.90 0.0M
2025-07-10 199.72 204.15 199.72 204.15 0.0M
2025-07-09 202.40 202.90 202.40 202.90 0.0M
2025-07-08 201.40 201.40 200.45 200.45 0.0M
2025-07-07 209.35 209.60 202.40 202.40 0.0M
2025-07-04 209.30 209.30 209.30 209.30 0.0M
2025-07-03 208.25 210.75 208.25 210.70 0.0M
2025-07-02 208.40 208.40 206.25 208.05 0.0M
2025-07-01 199.98 206.90 199.98 206.90 0.0M
2025-06-30 200.45 201.50 200.45 201.50 0.0M
2025-06-27 199.70 199.70 199.70 199.70 0.0M
2025-06-26 197.90 197.90 195.76 197.06 0.0M
2025-06-25 200.70 200.70 200.70 200.70 0.0M
2025-06-24 197.04 200.50 197.04 200.50 0.0M
2025-06-23 197.22 197.22 195.48 195.48 0.0M
2025-06-20 198.14 200.05 198.14 200.00 0.0M
2025-06-19 198.42 198.42 198.42 198.42 0.0M
2025-06-18 204.80 205.75 200.00 200.00 0.0M
2025-06-17 207.80 207.80 207.80 207.80 0.0M
2025-06-16 207.75 209.00 207.75 209.00 0.0M
2025-06-13 210.40 212.10 210.40 212.10 0.0M
2025-06-12 217.60 219.20 214.15 214.15 0.0M
2025-06-11 226.05 226.50 219.70 220.40 0.0M
2025-06-10 227.45 228.05 227.45 228.05 0.0M
2025-06-09 231.30 232.75 231.30 232.00 0.0M
2025-06-06 226.40 233.20 226.40 232.10 0.0M
2025-06-05 292.55 296.00 292.55 296.00 0.0M
2025-06-04 294.25 294.25 294.25 294.25 0.0M
2025-06-03 280.90 280.90 280.90 280.90 0.0M
2025-06-02 274.45 276.10 274.45 276.10 0.0M
2025-05-30 278.30 278.30 278.30 278.30 0.0M
2025-05-29 287.60 287.60 283.65 283.65 0.0M
2025-05-28 281.90 282.05 281.90 282.05 0.0M
2025-05-27 275.00 281.00 275.00 281.00 0.0M
2025-05-26 274.10 274.10 274.10 274.10 0.0M
2025-05-23 282.00 284.10 275.00 275.00 0.0M
2025-05-22 279.15 281.25 279.15 281.25 0.0M
2025-05-21 286.65 286.65 286.65 286.65 0.0M
2025-05-20 284.70 285.45 284.70 285.45 0.0M
2025-05-19 280.90 290.80 280.90 289.70 0.0M
2025-05-16 283.10 283.10 283.10 283.10 0.0M
2025-05-15 280.00 280.00 280.00 280.00 0.0M
2025-05-14 277.10 277.10 277.10 277.10 0.0M
2025-05-13 271.60 273.95 271.60 273.95 0.0M
2025-05-12 257.85 270.40 257.85 266.85 0.0M
2025-05-09 250.45 252.25 248.90 248.90 0.0M
2025-05-08 248.10 248.35 245.95 248.35 0.0M
2025-05-07 239.85 243.25 239.85 243.25 0.0M
2025-05-06 243.65 243.65 242.15 242.15 0.0M
2025-05-05 242.15 242.15 242.15 242.15 0.0M
2025-05-02 238.45 238.45 238.45 238.45 0.0M
2025-04-30 236.20 236.20 231.15 231.15 0.0M
2025-04-29 234.60 234.60 234.60 234.60 0.0M
2025-04-28 234.05 234.05 234.05 234.05 0.0M
2025-04-25 237.50 237.50 237.50 237.50 0.0M
2025-04-24 232.40 232.40 232.40 232.40 0.0M
2025-04-23 233.05 234.30 233.05 234.30 0.0M
2025-04-22 222.25 222.25 222.05 222.05 0.0M
2025-04-17 219.85 219.85 219.65 219.65 0.0M
2025-04-16 219.80 219.80 219.80 219.80 0.0M
2025-04-15 227.60 227.60 227.60 227.60 0.0M
2025-04-14 230.75 234.10 230.75 231.10 0.0M
2025-04-11 229.60 229.60 223.95 223.95 0.0M
2025-04-10 247.00 247.00 240.95 241.00 0.0M
2025-04-09 219.70 253.45 219.70 253.45 0.0M
2025-04-08 244.35 246.05 243.85 243.85 0.0M
2025-04-07 224.70 242.95 224.70 242.95 0.0M
2025-04-04 228.70 236.80 218.25 236.80 0.0M
2025-04-03 231.95 232.60 222.75 230.20 0.0M
2025-04-02 257.65 263.45 255.25 263.45 0.0M
2025-04-01 261.30 261.30 259.00 259.00 0.0M
2025-03-31 266.15 266.15 266.15 266.15 0.0M
2025-03-28 283.10 283.10 275.50 275.50 0.0M
2025-03-27 312.85 312.85 312.85 312.85 0.0M
2025-03-26 312.45 312.45 312.45 312.45 0.0M
2025-03-25 310.00 310.00 310.00 310.00 0.0M
2025-03-24 298.95 310.05 298.95 310.05 0.0M
2025-03-21 298.95 298.95 298.70 298.70 0.0M
2025-03-20 303.35 303.35 303.35 303.35 0.0M
2025-03-19 295.25 295.25 295.25 295.25 0.0M
2025-03-18 299.70 299.70 294.00 294.00 0.0M
2025-03-17 284.20 284.20 284.20 284.20 0.0M
2025-03-14 287.45 290.35 287.45 290.35 0.0M
2025-03-13 288.30 289.60 284.90 284.90 0.0M
2025-03-12 292.85 292.85 292.85 292.85 0.0M
2025-03-11 306.30 306.30 294.65 294.65 0.0M
2025-03-10 315.35 315.35 315.35 315.35 0.0M
2025-03-07 320.60 320.60 309.95 309.95 0.0M
2025-03-06 321.70 327.50 318.75 325.45 0.0M
2025-03-05 325.95 325.95 322.95 322.95 0.0M
2025-03-04 329.85 330.00 326.60 326.60 0.0M
2025-03-03 349.75 349.75 349.75 349.75 0.0M
2025-02-28 346.60 346.60 346.60 346.60 0.0M
2025-02-27 348.70 348.70 348.70 348.70 0.0M
2025-02-26 348.85 348.85 348.85 348.85 0.0M
2025-02-25 349.65 349.65 349.65 349.65 0.0M
2025-02-24 340.60 340.60 340.60 340.60 0.0M
2025-02-21 346.75 348.90 346.75 348.90 0.0M
2025-02-20 349.55 349.55 349.55 349.55 0.0M
2025-02-19 355.35 357.50 355.35 357.50 0.0M
2025-02-18 350.50 350.50 350.50 350.50 0.0M
2025-02-17 348.45 349.15 348.45 349.15 0.0M
2025-02-14 372.05 372.05 352.10 352.10 0.0M
2025-02-13 378.05 378.50 378.05 378.50 0.0M
2025-02-12 381.85 381.85 376.95 376.95 0.0M
2025-02-11 385.00 385.55 385.00 385.55 0.0M
2025-02-10 388.75 388.75 378.35 378.35 0.0M
2025-02-07 394.85 396.75 394.85 396.75 0.0M
2025-02-06 396.60 396.60 396.60 396.60 0.0M
2025-02-05 397.00 397.00 397.00 397.00 0.0M
2025-02-04 396.90 400.70 396.40 400.70 0.0M
2025-02-03 388.40 389.20 388.40 389.20 0.0M
2025-01-31 406.20 406.20 397.10 397.10 0.0M
2025-01-30 395.35 396.50 395.35 396.50 0.0M
2025-01-29 392.00 392.00 392.00 392.00 0.0M
2025-01-28 385.10 389.00 385.10 389.00 0.0M
2025-01-27 374.65 374.75 374.15 374.75 0.0M
2025-01-24 368.45 380.00 368.45 380.00 0.0M
2025-01-23 366.20 366.20 366.20 366.20 0.0M
2025-01-22 358.85 358.85 358.35 358.60 0.0M
2025-01-21 359.25 359.25 359.25 359.25 0.0M
2025-01-20 361.15 361.15 359.35 359.35 0.0M
2025-01-17 360.10 360.10 360.10 360.10 0.0M
2025-01-16 365.55 365.55 359.95 359.95 0.0M
2025-01-15 377.15 377.15 366.70 366.70 0.0M
2025-01-14 389.35 389.35 389.35 389.35 0.0M
2025-01-13 386.10 400.45 385.05 391.25 0.0M
2025-01-10 377.40 387.00 377.40 385.15 0.0M
2025-01-09 379.35 379.35 379.30 379.30 0.0M
2025-01-08 379.55 380.25 379.55 380.25 0.0M
2025-01-07 380.45 394.60 380.45 389.40 0.0M
2025-01-06 366.50 366.50 365.05 366.35 0.0M
2025-01-03 361.95 361.95 361.95 361.95 0.0M
2025-01-02 369.40 369.40 367.30 367.30 0.0M