Barrick Mining Corp (B)

B
🏛️ Vereinigte Staaten →
33.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.10 35.01 34.10 34.99 978.6K
09:31 35.23 35.39 35.19 35.33 121.7K
09:32 35.40 35.68 35.37 35.57 201.1K
09:33 35.50 35.50 34.52 34.58 2,308.8K
09:34 34.53 34.77 34.53 34.72 539.1K
09:35 34.73 34.84 34.61 34.81 504.5K
09:36 34.77 34.92 34.70 34.78 541.4K
09:37 34.73 34.81 34.71 34.80 322.5K
09:38 34.81 34.90 34.71 34.89 254.3K
09:39 34.88 34.98 34.81 34.92 281.1K
09:40 34.93 35.08 34.93 35.02 439.6K
09:41 35.03 35.03 34.74 34.77 251.5K
09:42 34.76 34.80 34.64 34.65 148.3K
09:43 34.64 34.75 34.64 34.75 164.7K
09:44 34.75 34.80 34.75 34.75 212.0K
09:45 34.80 34.80 34.73 34.80 281.0K
09:46 34.78 34.78 34.71 34.71 286.9K
09:47 34.73 34.79 34.71 34.74 191.1K
09:48 34.70 34.72 34.66 34.72 195.1K
09:49 34.74 34.81 34.70 34.70 443.8K
09:50 34.69 34.70 34.51 34.56 233.6K
09:51 34.57 34.59 34.50 34.54 204.3K
09:52 34.56 34.59 34.52 34.53 170.0K
09:53 34.52 34.65 34.52 34.61 213.1K
09:54 34.61 34.69 34.58 34.66 140.2K
09:55 34.66 34.74 34.62 34.73 244.5K
09:56 34.74 34.77 34.45 34.52 230.6K
09:57 34.58 34.58 34.48 34.53 144.8K
09:58 34.48 34.51 34.45 34.48 279.2K
09:59 34.49 34.51 34.46 34.48 88.5K
10:00 34.50 34.50 34.43 34.45 104.9K
10:01 34.45 34.53 34.45 34.52 130.2K
10:02 34.51 34.57 34.50 34.54 89.9K
10:03 34.53 34.53 34.46 34.49 196.4K
10:04 34.49 34.56 34.49 34.55 140.4K
10:05 34.60 34.60 34.53 34.57 129.6K
10:06 34.56 34.62 34.55 34.62 93.6K
10:07 34.60 34.70 34.60 34.69 167.2K
10:08 34.69 34.72 34.68 34.70 205.6K
10:09 34.69 34.70 34.65 34.70 124.5K
10:10 34.67 34.67 34.60 34.61 81.3K
10:11 34.63 34.63 34.50 34.52 91.3K
10:12 34.51 34.54 34.46 34.47 209.5K
10:13 34.47 34.49 34.45 34.48 111.4K
10:14 34.48 34.49 34.44 34.44 60.6K
10:15 34.45 34.46 34.36 34.42 490.9K
10:16 34.42 34.51 34.37 34.39 237.1K
10:17 34.41 34.46 34.39 34.43 125.9K
10:18 34.43 34.50 34.36 34.36 174.8K
10:19 34.36 34.39 34.28 34.33 230.6K
10:20 34.32 34.33 34.27 34.30 242.4K
10:21 34.29 34.35 34.29 34.31 159.9K
10:22 34.30 34.32 34.26 34.29 195.9K
10:23 34.29 34.31 34.24 34.25 108.7K
10:24 34.25 34.32 34.21 34.21 209.9K
10:25 34.23 34.27 34.21 34.25 168.3K
10:26 34.26 34.27 34.25 34.26 80.6K
10:27 34.25 34.27 34.20 34.27 135.5K
10:28 34.26 34.27 34.25 34.26 98.4K
10:29 34.25 34.27 34.23 34.26 177.9K
10:30 34.26 34.26 34.20 34.22 131.3K
10:31 34.22 34.24 34.22 34.24 95.0K
10:32 34.24 34.24 34.22 34.23 136.3K
10:33 34.22 34.24 34.19 34.20 239.7K
10:34 34.22 34.26 34.19 34.24 307.2K
10:35 34.25 34.25 34.21 34.22 99.1K
10:36 34.22 34.23 34.20 34.20 95.2K
10:37 34.20 34.24 34.19 34.23 107.1K
10:38 34.23 34.24 34.23 34.23 104.7K
10:39 34.23 34.26 34.23 34.24 88.5K
10:40 34.22 34.24 34.16 34.19 134.0K
10:41 34.20 34.21 34.19 34.19 61.3K
10:42 34.19 34.19 34.11 34.13 212.3K
10:43 34.14 34.19 34.14 34.15 161.2K
10:44 34.16 34.16 34.06 34.07 252.2K
10:45 34.06 34.10 34.06 34.08 159.1K
10:46 34.10 34.10 34.08 34.08 76.8K
10:47 34.09 34.11 34.06 34.10 101.3K
10:48 34.11 34.11 34.09 34.10 55.3K
10:49 34.10 34.11 34.09 34.09 136.0K
10:50 34.09 34.17 34.07 34.14 151.5K
10:51 34.14 34.14 34.11 34.13 152.4K
10:52 34.12 34.16 34.12 34.16 106.3K
10:53 34.17 34.29 34.17 34.29 144.5K
10:54 34.30 34.32 34.29 34.32 82.4K
10:55 34.32 34.41 34.32 34.40 196.7K
10:56 34.43 34.45 34.41 34.43 175.9K
10:57 34.46 34.53 34.45 34.52 151.8K
10:58 34.54 34.58 34.52 34.52 173.3K
10:59 34.53 34.55 34.48 34.55 191.6K
11:00 34.53 34.59 34.53 34.59 101.9K
11:01 34.59 34.65 34.59 34.63 169.6K
11:02 34.64 34.64 34.59 34.62 108.1K
11:03 34.62 34.62 34.48 34.48 170.1K
11:04 34.50 34.52 34.46 34.46 57.4K
11:05 34.47 34.51 34.45 34.51 109.1K
11:06 34.53 34.53 34.52 34.53 91.3K
11:07 34.53 34.56 34.49 34.51 180.9K
11:08 34.51 34.55 34.50 34.55 93.5K
11:09 34.53 34.56 34.50 34.56 72.9K
11:10 34.55 34.60 34.55 34.57 105.9K
11:11 34.55 34.61 34.55 34.60 142.0K
11:12 34.60 34.67 34.59 34.67 80.9K
11:13 34.67 34.67 34.65 34.67 63.3K
11:14 34.65 34.66 34.63 34.63 112.5K
11:15 34.62 34.66 34.62 34.66 69.2K
11:16 34.66 34.66 34.63 34.65 98.6K
11:17 34.65 34.66 34.64 34.64 74.8K
11:18 34.62 34.62 34.56 34.59 134.2K
11:19 34.59 34.63 34.58 34.63 163.2K
11:20 34.64 34.66 34.64 34.65 94.2K
11:21 34.65 34.70 34.65 34.68 247.6K
11:22 34.65 34.65 34.62 34.64 109.9K
11:23 34.63 34.66 34.62 34.64 134.7K
11:24 34.66 34.66 34.62 34.65 76.3K
11:25 34.64 34.69 34.61 34.69 236.5K
11:26 34.69 34.71 34.68 34.70 106.7K
11:27 34.71 34.73 34.70 34.73 70.9K
11:28 34.73 34.75 34.73 34.75 76.5K
11:29 34.75 34.75 34.71 34.71 144.8K
11:30 34.70 34.77 34.68 34.74 153.1K
11:31 34.72 34.72 34.68 34.72 88.7K
11:32 34.71 34.74 34.70 34.74 79.5K
11:33 34.74 34.75 34.73 34.73 38.8K
11:34 34.74 34.77 34.74 34.77 96.5K
11:35 34.77 34.81 34.77 34.80 156.2K
11:36 34.81 34.82 34.79 34.82 63.8K
11:37 34.81 34.82 34.79 34.80 75.2K
11:38 34.80 34.82 34.78 34.82 58.4K
11:39 34.82 34.83 34.78 34.82 29.2K
11:40 34.81 34.84 34.81 34.82 158.2K
11:41 34.82 34.85 34.81 34.85 104.9K
11:42 34.85 34.93 34.85 34.93 228.7K
11:43 34.93 34.93 34.88 34.91 206.7K
11:44 34.90 34.90 34.89 34.90 109.3K
11:45 34.89 34.94 34.89 34.94 46.6K
11:46 34.94 34.95 34.93 34.94 63.4K
11:47 34.94 34.97 34.93 34.97 62.8K
11:48 34.97 34.97 34.93 34.96 77.9K
11:49 34.96 34.99 34.93 34.94 117.0K
11:50 34.93 34.94 34.93 34.94 70.4K
11:51 34.94 34.95 34.90 34.90 78.2K
11:52 34.90 34.91 34.87 34.89 58.8K
11:53 34.89 34.89 34.84 34.87 59.7K
11:54 34.85 34.87 34.83 34.83 93.5K
11:55 34.84 34.85 34.83 34.85 52.7K
11:56 34.84 34.84 34.81 34.81 36.3K
11:57 34.82 34.82 34.79 34.80 53.0K
11:58 34.81 34.84 34.79 34.84 44.7K
11:59 34.84 34.85 34.83 34.85 20.1K
12:00 34.83 34.85 34.83 34.84 41.4K
12:01 34.84 34.85 34.83 34.85 76.7K
12:02 34.85 34.90 34.85 34.90 42.3K
12:03 34.90 34.93 34.89 34.91 97.4K
12:04 34.92 34.94 34.91 34.92 95.2K
12:05 34.92 34.93 34.92 34.91 42.4K
12:06 34.91 34.92 34.90 34.89 65.2K
12:07 34.90 34.95 34.88 34.92 257.3K
12:08 34.93 34.93 34.90 34.92 46.3K
12:09 34.91 34.91 34.88 34.90 31.1K
12:10 34.89 34.90 34.88 34.88 47.9K
12:11 34.91 34.95 34.90 34.90 145.1K
12:12 34.91 34.91 34.87 34.88 85.1K
12:13 34.88 34.94 34.88 34.93 39.4K
12:14 34.94 34.94 34.91 34.92 35.5K
12:15 34.91 34.94 34.91 34.94 66.9K
12:16 34.94 34.99 34.94 34.99 93.4K
12:17 34.99 35.00 34.99 34.99 47.7K
12:18 35.00 35.00 34.97 34.97 82.8K
12:19 34.97 34.98 34.97 34.98 24.0K
12:20 34.99 35.02 34.98 35.00 155.1K
12:21 35.00 35.00 34.97 34.97 40.1K
12:22 34.96 35.02 34.96 35.01 59.8K
12:23 35.01 35.04 35.01 35.01 128.3K
12:24 35.01 35.01 35.00 35.01 27.4K
12:25 35.00 35.01 34.99 34.99 59.1K
12:26 35.02 35.03 35.02 35.02 43.4K
12:27 35.04 35.05 35.04 35.05 60.5K
12:28 35.04 35.18 35.04 35.18 120.6K
12:29 35.18 35.26 35.18 35.25 108.3K
12:30 35.24 35.30 35.24 35.28 164.8K
12:31 35.28 35.31 35.28 35.31 151.8K
12:32 35.28 35.28 35.20 35.22 169.7K
12:33 35.22 35.24 35.20 35.25 97.4K
12:34 35.23 35.28 35.23 35.27 75.9K
12:35 35.26 35.27 35.25 35.26 124.0K
12:36 35.25 35.28 35.23 35.23 116.2K
12:37 35.25 35.27 35.25 35.27 83.5K
12:38 35.27 35.29 35.23 35.23 77.9K
12:39 35.24 35.25 35.16 35.16 111.7K
12:40 35.15 35.16 35.13 35.15 150.3K
12:41 35.14 35.24 35.14 35.24 64.0K
12:42 35.25 35.25 35.22 35.23 93.0K
12:43 35.23 35.24 35.22 35.23 25.4K
12:44 35.23 35.24 35.22 35.22 57.3K
12:45 35.22 35.22 35.18 35.19 117.7K
12:46 35.17 35.17 35.15 35.16 42.7K
12:47 35.17 35.35 35.17 35.32 191.4K
12:48 35.32 35.32 35.28 35.29 55.5K
12:49 35.30 35.30 35.29 35.29 47.9K
12:50 35.29 35.30 35.27 35.28 50.4K
12:51 35.27 35.27 35.25 35.27 113.4K
12:52 35.27 35.37 35.26 35.37 90.8K
12:53 35.38 35.40 35.37 35.39 130.4K
12:54 35.39 35.39 35.36 35.37 58.0K
12:55 35.38 35.39 35.36 35.37 92.9K
12:56 35.38 35.39 35.36 35.39 47.5K
12:57 35.38 35.38 35.31 35.36 128.5K
12:58 35.37 35.41 35.37 35.41 66.5K
12:59 35.41 35.43 35.39 35.43 157.2K
13:00 35.43 35.44 35.40 35.40 160.4K
13:01 35.41 35.42 35.37 35.37 83.2K
13:02 35.36 35.42 35.36 35.42 60.6K
13:03 35.42 35.43 35.38 35.38 53.8K
13:04 35.37 35.40 35.37 35.40 33.1K
13:05 35.41 35.43 35.40 35.40 76.3K
13:06 35.40 35.42 35.38 35.40 62.7K
13:07 35.40 35.40 35.36 35.35 48.5K
13:08 35.36 35.37 35.34 35.35 51.5K
13:09 35.36 35.36 35.36 35.35 21.7K
13:10 35.34 35.36 35.26 35.26 147.0K
13:11 35.27 35.31 35.27 35.31 71.2K
13:12 35.31 35.35 35.31 35.31 96.5K
13:13 35.32 35.33 35.31 35.32 36.1K
13:14 35.32 35.33 35.30 35.30 30.1K
13:15 35.30 35.32 35.30 35.31 92.2K
13:16 35.31 35.32 35.29 35.28 38.7K
13:17 35.29 35.30 35.27 35.28 40.2K
13:18 35.30 35.31 35.29 35.29 44.6K
13:19 35.29 35.30 35.27 35.27 21.3K
13:20 35.27 35.31 35.27 35.31 66.9K
13:21 35.32 35.33 35.31 35.33 27.1K
13:22 35.32 35.33 35.31 35.32 11.0K
13:23 35.32 35.34 35.32 35.33 56.4K
13:24 35.32 35.34 35.30 35.34 42.3K
13:25 35.34 35.36 35.34 35.35 79.1K
13:26 35.36 35.36 35.36 35.36 17.8K
13:27 35.36 35.40 35.36 35.39 100.4K
13:28 35.40 35.41 35.37 35.37 58.7K
13:29 35.36 35.38 35.36 35.35 51.3K
13:30 35.36 35.38 35.36 35.38 71.7K
13:31 35.39 35.39 35.35 35.37 83.3K
13:32 35.36 35.38 35.36 35.38 36.3K
13:33 35.38 35.38 35.36 35.35 95.2K
13:34 35.35 35.36 35.34 35.35 85.1K
13:35 35.36 35.40 35.36 35.40 91.8K
13:36 35.40 35.41 35.38 35.38 69.4K
13:37 35.38 35.39 35.37 35.38 21.5K
13:38 35.39 35.41 35.39 35.41 37.4K
13:39 35.40 35.40 35.37 35.37 69.6K
13:40 35.40 35.42 35.39 35.41 71.6K
13:41 35.39 35.39 35.38 35.38 48.1K
13:42 35.38 35.39 35.37 35.37 51.1K
13:43 35.37 35.37 35.34 35.36 157.4K
13:44 35.37 35.39 35.36 35.39 48.4K
13:45 35.39 35.39 35.35 35.39 180.0K
13:46 35.39 35.40 35.39 35.40 57.1K
13:47 35.41 35.41 35.37 35.38 46.6K
13:48 35.39 35.41 35.39 35.41 49.5K
13:49 35.41 35.43 35.40 35.42 56.4K
13:50 35.39 35.42 35.38 35.40 240.3K
13:51 35.39 35.40 35.38 35.39 76.1K
13:52 35.38 35.38 35.33 35.38 341.9K
13:53 35.38 35.40 35.38 35.38 112.7K
13:54 35.38 35.40 35.37 35.39 53.7K
13:55 35.38 35.39 35.34 35.35 342.5K
13:56 35.35 35.38 35.34 35.37 117.4K
13:57 35.36 35.36 35.32 35.32 122.8K
13:58 35.32 35.32 35.20 35.20 118.5K
13:59 35.31 35.31 35.26 35.28 297.8K
14:00 35.27 35.27 35.26 35.26 56.1K
14:01 35.26 35.27 35.25 35.25 38.7K
14:02 35.25 35.27 35.23 35.26 198.1K
14:03 35.26 35.28 35.26 35.28 35.0K
14:04 35.28 35.28 35.26 35.26 41.8K
14:05 35.27 35.31 35.25 35.27 84.3K
14:06 35.26 35.30 35.26 35.28 44.1K
14:07 35.28 35.31 35.27 35.30 56.5K
14:08 35.29 35.29 35.27 35.27 38.8K
14:09 35.28 35.32 35.28 35.31 63.8K
14:10 35.30 35.32 35.30 35.31 29.1K
14:11 35.30 35.30 35.27 35.27 48.7K
14:12 35.27 35.31 35.26 35.31 84.6K
14:13 35.31 35.41 35.31 35.41 74.0K
14:14 35.41 35.43 35.40 35.41 67.9K
14:15 35.40 35.42 35.38 35.42 63.6K
14:16 35.41 35.48 35.41 35.46 104.4K
14:17 35.45 35.49 35.45 35.48 50.6K
14:18 35.47 35.47 35.45 35.47 68.3K
14:19 35.47 35.47 35.41 35.42 127.8K
14:20 35.42 35.44 35.40 35.42 41.4K
14:21 35.42 35.44 35.42 35.43 72.4K
14:22 35.44 35.44 35.41 35.41 43.3K
14:23 35.42 35.44 35.41 35.42 177.9K
14:24 35.43 35.45 35.43 35.43 99.0K
14:25 35.43 35.43 35.43 35.42 54.6K
14:26 35.42 35.44 35.42 35.44 31.1K
14:27 35.43 35.43 35.41 35.42 83.8K
14:28 35.42 35.42 35.40 35.40 100.0K
14:29 35.40 35.43 35.39 35.43 104.2K
14:30 35.44 35.47 35.43 35.43 119.4K
14:31 35.44 35.46 35.44 35.44 131.7K
14:32 35.44 35.44 35.42 35.42 45.6K
14:33 35.42 35.42 35.41 35.41 34.0K
14:34 35.41 35.41 35.40 35.41 12.3K
14:35 35.40 35.42 35.40 35.42 61.1K
14:36 35.42 35.44 35.39 35.41 136.8K
14:37 35.41 35.44 35.41 35.43 56.3K
14:38 35.43 35.43 35.41 35.41 45.7K
14:39 35.42 35.47 35.41 35.47 61.2K
14:40 35.47 35.49 35.46 35.48 50.3K
14:41 35.49 35.49 35.46 35.46 66.8K
14:42 35.48 35.49 35.47 35.48 115.2K
14:43 35.47 35.47 35.46 35.47 22.5K
14:44 35.46 35.46 35.44 35.45 36.3K
14:45 35.44 35.45 35.44 35.44 63.3K
14:46 35.44 35.45 35.44 35.45 29.8K
14:47 35.45 35.46 35.44 35.46 62.9K
14:48 35.46 35.46 35.44 35.45 59.4K
14:49 35.45 35.47 35.44 35.47 29.0K
14:50 35.46 35.47 35.45 35.47 69.7K
14:51 35.47 35.47 35.41 35.41 93.8K
14:52 35.40 35.42 35.40 35.42 26.8K
14:53 35.42 35.44 35.42 35.44 24.3K
14:54 35.44 35.46 35.43 35.44 96.0K
14:55 35.43 35.44 35.43 35.43 51.1K
14:56 35.44 35.46 35.42 35.46 66.0K
14:57 35.46 35.47 35.42 35.42 114.7K
14:58 35.43 35.46 35.43 35.46 30.6K
14:59 35.46 35.46 35.45 35.46 52.4K
15:00 35.47 35.49 35.46 35.49 70.8K
15:01 35.49 35.51 35.45 35.46 148.0K
15:02 35.45 35.47 35.45 35.46 54.2K
15:03 35.47 35.48 35.46 35.48 49.1K
15:04 35.48 35.48 35.47 35.47 25.0K
15:05 35.47 35.48 35.47 35.48 50.3K
15:06 35.50 35.50 35.48 35.48 70.4K
15:07 35.49 35.50 35.48 35.48 105.1K
15:08 35.48 35.49 35.45 35.50 121.1K
15:09 35.50 35.53 35.50 35.53 73.8K
15:10 35.53 35.54 35.52 35.53 68.4K
15:11 35.52 35.53 35.50 35.52 77.5K
15:12 35.52 35.52 35.50 35.51 71.5K
15:13 35.51 35.51 35.48 35.49 156.2K
15:14 35.48 35.49 35.44 35.45 81.8K
15:15 35.44 35.45 35.43 35.43 115.6K
15:16 35.43 35.44 35.41 35.42 112.1K
15:17 35.43 35.47 35.43 35.46 97.3K
15:18 35.47 35.47 35.46 35.47 53.0K
15:19 35.47 35.52 35.46 35.51 166.6K
15:20 35.49 35.49 35.48 35.49 88.1K
15:21 35.52 35.53 35.48 35.49 211.3K
15:22 35.49 35.49 35.44 35.46 88.8K
15:23 35.46 35.48 35.46 35.47 24.7K
15:24 35.47 35.47 35.45 35.45 61.3K
15:25 35.45 35.47 35.45 35.47 65.2K
15:26 35.46 35.47 35.43 35.44 101.9K
15:27 35.43 35.44 35.42 35.43 62.6K
15:28 35.43 35.43 35.34 35.35 234.5K
15:29 35.35 35.39 35.35 35.38 137.1K
15:30 35.38 35.38 35.36 35.36 80.3K
15:31 35.36 35.40 35.36 35.38 73.2K
15:32 35.38 35.39 35.36 35.37 124.0K
15:33 35.36 35.39 35.36 35.39 167.4K
15:34 35.39 35.40 35.37 35.37 170.9K
15:35 35.35 35.35 35.34 35.35 188.3K
15:36 35.37 35.42 35.36 35.42 127.4K
15:37 35.42 35.42 35.41 35.42 59.2K
15:38 35.42 35.42 35.41 35.42 50.1K
15:39 35.39 35.39 35.37 35.38 127.1K
15:40 35.38 35.39 35.34 35.35 92.4K
15:41 35.35 35.38 35.32 35.32 115.0K
15:42 35.32 35.32 35.30 35.30 64.1K
15:43 35.31 35.31 35.30 35.31 80.0K
15:44 35.31 35.31 35.29 35.29 85.0K
15:45 35.29 35.32 35.29 35.29 99.7K
15:46 35.30 35.31 35.29 35.31 119.9K
15:47 35.30 35.33 35.30 35.33 111.2K
15:48 35.33 35.33 35.29 35.31 345.9K
15:49 35.30 35.34 35.29 35.33 203.2K
15:50 35.38 35.38 35.32 35.33 335.3K
15:51 35.32 35.37 35.32 35.37 219.9K
15:52 35.36 35.38 35.35 35.35 211.1K
15:53 35.36 35.37 35.36 35.37 132.0K
15:54 35.37 35.37 35.36 35.37 177.6K
15:55 35.37 35.38 35.36 35.37 365.8K
15:56 35.38 35.38 35.35 35.36 333.8K
15:57 35.36 35.37 35.36 35.37 240.6K
15:58 35.35 35.38 35.35 35.37 384.6K
15:59 35.39 35.40 35.36 35.36 3,935.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 35.12 35.63 32.89 33.14 59.1M
2025-09-26 34.39 34.67 33.81 34.48 21.7M
2025-09-25 33.70 34.77 33.54 34.26 24.0M
2025-09-24 34.55 34.67 33.14 33.57 29.8M
2025-09-23 35.44 36.10 34.34 34.54 35.7M
2025-09-22 34.06 35.70 34.04 35.36 51.7M
2025-09-19 30.16 33.20 30.15 32.99 71.2M
2025-09-18 29.24 30.11 29.08 30.07 24.8M
2025-09-17 28.48 29.89 28.38 29.48 28.0M
2025-09-16 29.04 29.16 28.60 28.84 15.0M
2025-09-15 28.96 29.12 28.64 29.03 13.8M
2025-09-12 29.48 29.59 28.81 29.03 19.3M
2025-09-11 29.09 29.44 28.92 29.40 17.0M
2025-09-10 29.34 29.79 29.30 29.48 16.6M
2025-09-09 29.25 29.35 28.83 29.16 23.8M
2025-09-08 28.77 29.14 28.45 28.99 20.2M
2025-09-05 27.61 28.48 27.43 28.41 21.1M
2025-09-04 26.88 27.36 26.82 27.23 15.9M
2025-09-03 27.14 27.30 26.93 27.12 19.5M
2025-09-02 27.00 27.20 26.55 26.93 21.7M
2025-08-29 26.16 26.83 26.16 26.63 18.0M
2025-08-28 26.44 26.48 26.14 26.28 16.2M
2025-08-27 26.67 26.67 26.28 26.43 12.6M
2025-08-26 26.32 26.79 26.18 26.77 14.3M
2025-08-25 26.18 26.61 26.15 26.28 11.9M
2025-08-22 25.34 26.37 25.28 26.20 21.5M
2025-08-21 24.92 25.63 24.89 25.53 22.2M
2025-08-20 24.25 25.07 24.19 24.84 23.2M
2025-08-19 24.25 24.48 23.93 23.97 16.5M
2025-08-18 24.12 24.44 24.01 24.26 10.9M
2025-08-15 23.72 24.12 23.44 24.10 11.3M
2025-08-14 23.79 23.91 23.52 23.62 11.2M
2025-08-13 23.59 24.15 23.56 23.86 18.5M
2025-08-12 23.08 23.58 22.95 23.50 14.1M
2025-08-11 22.36 22.91 22.13 22.84 17.4M
2025-08-08 23.37 23.54 23.16 23.43 19.4M
2025-08-07 23.00 23.41 22.95 23.07 18.8M
2025-08-06 22.61 22.95 22.53 22.73 13.1M
2025-08-05 21.93 22.57 21.81 22.54 12.9M
2025-08-04 21.62 22.27 21.60 22.18 16.8M
2025-08-01 21.49 21.57 21.13 21.37 10.9M
2025-07-31 21.23 21.32 20.95 21.12 13.2M
2025-07-30 21.35 21.58 20.97 21.10 11.7M
2025-07-29 21.43 21.61 21.27 21.50 6.6M
2025-07-28 21.54 21.60 21.10 21.41 11.2M
2025-07-25 21.47 21.89 21.37 21.74 13.2M
2025-07-24 21.34 21.77 21.12 21.54 9.2M
2025-07-23 21.74 21.95 21.54 21.61 10.8M
2025-07-22 21.51 21.89 21.46 21.74 10.7M
2025-07-21 21.05 21.56 21.04 21.31 12.5M
2025-07-18 20.99 21.01 20.68 20.73 7.3M
2025-07-17 20.87 20.90 20.52 20.81 10.1M
2025-07-16 21.04 21.48 20.96 21.22 13.6M
2025-07-15 21.20 21.39 20.76 21.03 10.9M
2025-07-14 21.22 21.46 21.20 21.24 7.6M
2025-07-11 21.30 21.37 21.04 21.22 8.6M
2025-07-10 20.97 21.07 20.78 21.07 7.4M
2025-07-09 20.74 20.98 20.57 20.90 9.4M
2025-07-08 21.49 21.54 20.55 20.73 13.3M
2025-07-07 21.15 21.68 20.97 21.60 9.9M
2025-07-03 21.01 21.53 21.01 21.46 7.4M
2025-07-02 21.02 21.31 20.88 21.22 9.8M
2025-07-01 21.16 21.26 20.81 20.85 8.5M
2025-06-30 20.48 20.83 20.39 20.82 8.1M
2025-06-27 20.67 20.90 20.35 20.46 12.9M
2025-06-26 20.92 21.22 20.92 21.20 12.1M
2025-06-25 20.59 21.10 20.59 20.87 12.2M
2025-06-24 20.54 20.89 20.45 20.68 15.2M
2025-06-23 20.94 21.45 20.94 21.18 11.5M
2025-06-20 20.89 21.41 20.80 20.94 16.4M
2025-06-18 21.31 21.34 21.01 21.13 13.6M
2025-06-17 21.50 21.57 21.07 21.35 16.0M
2025-06-16 21.37 21.70 21.30 21.41 33.7M
2025-06-13 21.16 21.63 20.95 21.59 30.6M
2025-06-12 20.49 21.06 20.36 20.93 24.7M
2025-06-11 20.08 20.26 20.01 20.24 11.1M
2025-06-10 20.43 20.46 19.94 20.04 12.4M
2025-06-09 19.86 20.37 19.80 20.31 18.7M
2025-06-06 19.99 20.04 19.57 19.82 18.8M
2025-06-05 20.42 20.75 19.91 20.03 15.5M
2025-06-04 20.22 20.30 20.09 20.14 10.7M
2025-06-03 20.08 20.19 19.88 20.09 17.6M
2025-06-02 19.44 20.35 19.43 20.32 27.2M
2025-05-30 18.87 19.20 18.83 19.16 16.9M
2025-05-29 19.05 19.16 18.86 19.00 9.1M
2025-05-28 19.02 19.11 18.82 19.02 11.0M
2025-05-27 18.64 19.05 18.58 18.90 11.6M
2025-05-23 18.99 19.14 18.81 19.07 11.9M
2025-05-22 18.75 18.81 18.41 18.67 14.4M
2025-05-21 18.76 18.98 18.73 18.82 15.0M
2025-05-20 18.23 18.70 18.20 18.67 13.8M
2025-05-19 18.06 18.21 17.96 18.20 10.8M
2025-05-16 17.41 17.89 17.41 17.83 16.2M
2025-05-15 17.82 17.98 17.65 17.95 26.6M
2025-05-14 17.82 17.82 17.48 17.63 21.0M
2025-05-13 18.32 18.32 17.98 18.16 14.9M
2025-05-12 18.63 18.71 18.09 18.23 21.0M
2025-05-09 19.04 19.47 18.88 19.46 10.7M
2025-05-08 19.31 19.41 18.86 18.86 21.3M
2025-05-07 18.75 19.59 18.64 19.40 32.4M
2025-05-06 19.03 19.28 18.88 19.23 27.3M
2025-05-05 18.87 18.88 18.44 18.64 21.1M
2025-05-02 18.64 18.66 18.12 18.41 19.7M
2025-05-01 18.54 18.63 18.28 18.37 20.0M
2025-04-30 18.75 19.08 18.75 19.04 14.0M
2025-04-29 19.09 19.25 18.86 18.90 15.8M
2025-04-28 18.96 19.31 18.90 19.30 16.5M
2025-04-25 18.88 19.16 18.77 19.05 17.1M
2025-04-24 19.30 19.42 18.98 19.41 20.7M
2025-04-23 19.01 19.21 18.79 19.06 37.5M
2025-04-22 20.76 20.83 19.88 19.97 32.4M
2025-04-21 20.90 20.94 20.22 20.45 22.4M
2025-04-17 20.42 20.52 20.01 20.17 19.9M
2025-04-16 20.98 21.11 20.41 20.65 28.3M
2025-04-15 20.61 20.68 20.28 20.32 20.3M
2025-04-14 20.35 20.75 19.84 20.41 25.6M
2025-04-11 20.11 20.85 20.00 20.59 41.8M
2025-04-10 18.95 19.53 18.81 19.24 30.9M
2025-04-09 18.16 18.94 17.95 18.80 41.3M
2025-04-08 18.25 18.38 17.35 17.52 27.3M
2025-04-07 17.15 18.55 17.00 17.64 30.5M
2025-04-04 18.81 18.98 17.61 17.67 37.4M
2025-04-03 18.37 19.76 18.32 19.38 37.3M
2025-04-02 19.71 19.74 19.17 19.41 19.2M
2025-04-01 19.50 19.75 19.32 19.66 25.2M
2025-03-31 19.40 19.50 18.77 19.44 27.7M
2025-03-28 19.75 19.89 19.08 19.14 23.7M
2025-03-27 19.47 19.62 19.35 19.56 15.6M
2025-03-26 19.43 19.54 19.21 19.31 15.0M
2025-03-25 19.11 19.44 19.10 19.35 19.1M
2025-03-24 18.93 19.07 18.87 18.89 14.8M
2025-03-21 19.01 19.13 18.73 18.87 25.0M
2025-03-20 19.19 19.42 19.10 19.28 11.1M
2025-03-19 19.36 19.47 19.20 19.39 21.6M
2025-03-18 19.63 19.74 19.30 19.33 28.7M
2025-03-17 18.89 19.25 18.89 19.18 19.2M
2025-03-14 19.02 19.07 18.76 18.78 22.2M
2025-03-13 18.49 19.08 18.42 18.73 30.3M
2025-03-12 18.39 18.50 18.13 18.34 19.5M
2025-03-11 18.39 18.68 18.22 18.45 20.4M
2025-03-10 18.50 18.68 18.06 18.20 26.3M
2025-03-07 18.37 18.88 18.30 18.60 25.6M
2025-03-06 18.33 18.78 18.26 18.46 22.1M
2025-03-05 17.98 18.48 17.87 18.46 23.8M
2025-03-04 18.00 18.03 17.48 17.73 25.0M
2025-03-03 18.04 18.18 17.60 17.69 22.3M
2025-02-28 17.36 17.77 17.28 17.75 35.4M
2025-02-27 18.15 18.19 17.77 17.79 28.9M
2025-02-26 17.99 18.54 17.91 18.45 32.2M
2025-02-25 18.15 18.21 17.73 18.07 29.6M
2025-02-24 18.47 18.49 18.11 18.27 23.5M
2025-02-21 18.69 18.77 18.27 18.30 29.8M
2025-02-20 18.85 19.16 18.75 18.82 25.5M
2025-02-19 18.29 19.05 18.14 18.78 39.8M
2025-02-18 18.33 18.42 18.06 18.36 25.4M
2025-02-14 18.49 18.52 17.92 17.94 29.1M
2025-02-13 18.22 18.53 18.04 18.44 34.9M
2025-02-12 17.34 18.50 17.23 18.17 40.6M
2025-02-11 17.34 17.37 17.06 17.07 27.0M
2025-02-10 17.51 17.67 17.31 17.44 25.6M
2025-02-07 17.34 17.49 16.92 17.04 28.5M
2025-02-06 17.14 17.23 17.04 17.18 19.6M
2025-02-05 16.85 17.24 16.85 17.15 32.3M
2025-02-04 16.60 16.81 16.46 16.68 19.2M
2025-02-03 16.42 16.71 16.33 16.56 15.2M
2025-01-31 16.77 16.86 16.34 16.37 25.8M
2025-01-30 16.24 16.82 16.20 16.57 28.9M
2025-01-29 15.88 16.13 15.70 15.96 20.2M
2025-01-28 16.06 16.24 15.91 15.96 17.0M
2025-01-27 15.87 16.09 15.71 16.06 28.2M
2025-01-24 16.07 16.56 15.95 16.13 22.4M
2025-01-23 15.60 15.93 15.47 15.82 27.1M
2025-01-22 16.10 16.13 15.73 15.77 18.2M
2025-01-21 15.95 16.22 15.87 15.98 17.6M
2025-01-17 15.73 16.41 15.58 16.00 15.4M
2025-01-16 15.92 15.96 15.71 15.75 14.3M
2025-01-15 15.80 15.94 15.62 15.84 15.4M
2025-01-14 15.35 15.70 15.31 15.58 17.3M
2025-01-13 15.41 15.57 15.31 15.45 16.0M
2025-01-10 16.09 16.24 15.68 15.72 19.7M
2025-01-08 15.60 15.89 15.54 15.84 23.7M
2025-01-07 15.64 15.92 15.48 15.57 19.1M
2025-01-06 15.88 15.94 15.50 15.50 13.4M
2025-01-03 15.90 15.99 15.84 15.84 11.3M
2025-01-02 15.76 16.06 15.74 15.97 12.6M