Edwards Lifesciences Corp (EW)

EW
🏛️ Vereinigte Staaten →
77.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.40 74.43 74.11 74.11 44.6K
09:31 74.11 74.18 74.00 74.18 8.6K
09:32 74.17 74.17 74.04 74.04 6.2K
09:33 74.04 74.04 73.86 73.89 5.9K
09:34 73.91 73.93 73.70 73.74 6.3K
09:35 73.74 73.86 73.74 73.85 5.0K
09:36 73.86 74.06 73.86 74.02 6.9K
09:37 74.05 74.05 74.01 74.01 1.1K
09:38 74.03 74.03 73.98 74.01 1.8K
09:39 74.10 74.10 74.06 74.06 1.8K
09:40 74.02 74.02 73.78 73.78 7.4K
09:41 73.82 74.00 73.82 73.99 8.4K
09:42 74.02 74.13 74.02 74.13 5.8K
09:43 74.13 74.38 74.13 74.38 47.0K
09:44 74.38 74.44 74.34 74.44 23.0K
09:45 74.40 74.40 74.17 74.26 79.2K
09:46 74.25 74.47 74.25 74.41 60.1K
09:47 74.49 74.54 74.49 74.54 26.1K
09:48 74.56 74.56 74.43 74.46 13.3K
09:49 74.46 74.46 74.39 74.39 6.1K
09:50 74.35 74.38 74.29 74.31 12.6K
09:51 74.33 74.38 74.33 74.34 15.0K
09:52 74.38 74.40 74.36 74.40 27.3K
09:53 74.39 74.53 74.39 74.50 8.5K
09:54 74.50 74.63 74.47 74.63 19.3K
09:55 74.63 74.63 74.54 74.59 21.7K
09:56 74.57 74.57 74.48 74.49 37.6K
09:57 74.49 74.54 74.49 74.53 60.8K
09:58 74.48 74.61 74.48 74.61 28.3K
09:59 74.61 74.65 74.61 74.65 21.3K
10:00 74.72 74.72 74.49 74.54 35.6K
10:01 74.57 74.60 74.54 74.58 12.1K
10:02 74.58 74.77 74.58 74.77 16.1K
10:03 74.76 74.76 74.66 74.74 18.0K
10:04 74.76 74.96 74.76 74.96 26.2K
10:05 74.94 74.99 74.91 74.99 55.7K
10:06 74.98 75.07 74.90 75.07 21.3K
10:07 75.07 75.10 75.05 75.07 67.3K
10:08 75.05 75.11 75.05 75.06 27.1K
10:09 75.04 75.05 75.01 75.04 33.9K
10:10 75.04 75.04 74.85 74.87 14.0K
10:11 74.89 74.90 74.86 74.89 8.8K
10:12 74.93 74.95 74.89 74.90 24.4K
10:13 74.91 75.00 74.91 74.97 22.3K
10:14 74.96 75.01 74.96 75.01 8.6K
10:15 75.01 75.05 74.99 75.05 11.5K
10:16 75.05 75.05 74.89 74.89 25.9K
10:17 74.89 75.04 74.89 75.04 44.2K
10:18 75.05 75.05 74.94 74.94 10.2K
10:19 74.95 74.99 74.95 74.99 4.1K
10:20 74.99 75.09 74.99 75.09 9.6K
10:21 75.10 75.16 75.08 75.16 15.6K
10:22 75.17 75.30 75.16 75.30 14.0K
10:23 75.29 75.32 75.28 75.32 13.4K
10:24 75.31 75.40 75.31 75.39 7.9K
10:25 75.38 75.39 75.37 75.38 29.5K
10:26 75.39 75.41 75.34 75.41 16.3K
10:27 75.44 75.45 75.34 75.34 10.8K
10:28 75.31 75.34 75.25 75.30 8.6K
10:29 75.26 75.33 75.26 75.33 13.3K
10:30 75.32 75.32 75.21 75.30 14.9K
10:31 75.29 75.30 75.26 75.28 7.7K
10:32 75.26 75.26 75.19 75.19 8.2K
10:33 75.18 75.18 75.15 75.17 13.6K
10:34 75.16 75.18 75.14 75.18 5.4K
10:35 75.23 75.23 75.14 75.15 15.4K
10:36 75.15 75.15 75.13 75.15 4.1K
10:37 75.15 75.18 75.13 75.15 8.8K
10:38 75.12 75.13 75.12 75.12 7.8K
10:39 75.12 75.12 75.04 75.10 15.6K
10:40 75.11 75.12 75.08 75.11 6.7K
10:41 75.09 75.09 75.02 75.08 10.2K
10:42 75.08 75.11 75.06 75.06 6.6K
10:43 75.07 75.07 75.02 75.02 6.5K
10:44 75.02 75.04 75.00 75.04 17.8K
10:45 74.99 74.99 74.98 74.97 4.7K
10:46 74.94 74.95 74.91 74.91 9.1K
10:47 74.91 74.91 74.83 74.83 9.5K
10:48 74.87 74.87 74.84 74.84 6.3K
10:49 74.85 74.85 74.84 74.83 18.0K
10:50 74.81 74.81 74.75 74.79 7.6K
10:51 74.80 74.83 74.80 74.82 9.9K
10:52 74.82 74.86 74.82 74.83 8.4K
10:53 74.81 74.81 74.81 74.81 2.3K
10:54 74.76 74.77 74.73 74.77 11.0K
10:55 74.77 74.77 74.75 74.75 3.0K
10:56 74.75 74.75 74.65 74.65 4.0K
10:57 74.65 74.66 74.62 74.63 13.7K
10:58 74.61 74.79 74.61 74.77 16.1K
10:59 74.76 74.76 74.76 74.76 2.2K
11:00 74.75 74.75 74.69 74.69 2.7K
11:01 74.69 74.70 74.67 74.67 3.0K
11:02 74.72 74.77 74.71 74.71 6.3K
11:03 74.72 74.72 74.69 74.72 8.3K
11:04 74.72 74.72 74.70 74.70 9.1K
11:05 74.71 74.71 74.71 74.71 2.2K
11:06 74.69 74.69 74.64 74.64 9.0K
11:07 74.65 74.66 74.63 74.66 7.7K
11:08 74.66 74.69 74.64 74.69 8.9K
11:09 74.67 74.69 74.64 74.69 6.4K
11:10 74.70 74.70 74.56 74.65 16.9K
11:11 74.65 74.65 74.60 74.60 4.2K
11:12 74.60 74.61 74.60 74.61 3.2K
11:13 74.61 74.68 74.61 74.68 16.2K
11:14 74.69 74.69 74.66 74.67 5.9K
11:15 74.65 74.65 74.63 74.63 4.8K
11:16 74.63 74.63 74.63 74.63 1.3K
11:17 74.60 74.61 74.58 74.59 6.4K
11:18 74.54 74.61 74.54 74.61 6.7K
11:19 74.62 74.64 74.61 74.61 3.6K
11:20 74.61 74.61 74.58 74.59 8.1K
11:21 74.56 74.56 74.50 74.54 3.5K
11:22 74.55 74.70 74.54 74.66 23.2K
11:23 74.68 74.73 74.68 74.72 5.5K
11:24 74.69 74.72 74.69 74.72 4.0K
11:25 74.72 74.75 74.72 74.72 5.8K
11:26 74.72 74.78 74.71 74.78 8.3K
11:27 74.77 74.77 74.74 74.74 7.1K
11:28 74.78 74.78 74.78 74.78 1.5K
11:29 74.76 74.81 74.74 74.76 17.3K
11:30 74.77 74.78 74.76 74.77 3.4K
11:31 74.78 74.78 74.75 74.75 2.9K
11:32 74.73 74.73 74.70 74.69 4.0K
11:33 74.67 74.68 74.67 74.68 4.0K
11:34 74.69 74.74 74.69 74.74 6.7K
11:35 74.76 74.76 74.70 74.70 3.7K
11:36 74.69 74.71 74.67 74.71 5.1K
11:37 74.70 74.70 74.70 74.70 1.8K
11:38 74.65 74.67 74.61 74.65 6.7K
11:39 74.63 74.65 74.63 74.65 1.9K
11:40 74.67 74.70 74.65 74.69 5.1K
11:41 74.65 74.67 74.64 74.64 4.0K
11:42 74.65 74.65 74.64 74.64 3.5K
11:43 74.65 74.67 74.64 74.66 4.1K
11:44 74.67 74.67 74.62 74.62 2.8K
11:45 74.62 74.62 74.58 74.58 2.1K
11:46 74.61 74.65 74.61 74.62 26.4K
11:47 74.62 74.62 74.55 74.58 7.9K
11:48 74.58 74.60 74.56 74.56 5.2K
11:49 74.56 74.56 74.54 74.55 5.9K
11:50 74.54 74.56 74.53 74.56 13.2K
11:51 74.56 74.56 74.54 74.54 9.7K
11:52 74.53 74.53 74.50 74.50 8.9K
11:53 74.50 74.50 74.40 74.40 14.0K
11:54 74.40 74.51 74.39 74.51 14.3K
11:55 74.52 74.52 74.48 74.49 6.4K
11:56 74.47 74.47 74.44 74.46 7.0K
11:57 74.44 74.44 74.39 74.40 4.7K
11:58 74.42 74.44 74.40 74.44 7.8K
11:59 74.46 74.46 74.45 74.44 4.2K
12:00 74.45 74.46 74.43 74.44 7.4K
12:01 74.42 74.42 74.40 74.42 5.4K
12:02 74.42 74.43 74.42 74.43 1.2K
12:03 74.42 74.48 74.42 74.47 10.6K
12:04 74.44 74.46 74.44 74.44 6.3K
12:05 74.42 74.47 74.42 74.47 4.0K
12:06 74.47 74.52 74.47 74.52 8.8K
12:07 74.55 74.55 74.54 74.55 4.2K
12:08 74.53 74.55 74.52 74.55 6.7K
12:09 74.54 74.54 74.52 74.54 3.9K
12:10 74.55 74.56 74.49 74.55 11.5K
12:11 74.56 74.56 74.55 74.56 2.2K
12:12 74.58 74.70 74.58 74.69 15.3K
12:13 74.69 74.69 74.61 74.63 14.2K
12:14 74.64 74.65 74.64 74.65 4.6K
12:15 74.65 74.69 74.65 74.66 17.3K
12:16 74.68 74.79 74.68 74.79 11.6K
12:17 74.75 74.86 74.75 74.85 18.5K
12:18 74.86 74.95 74.86 74.94 30.1K
12:19 74.95 74.95 74.90 74.93 14.1K
12:20 74.94 74.97 74.93 74.97 11.5K
12:21 75.04 75.07 75.00 75.00 52.8K
12:22 75.00 75.00 74.92 74.97 17.4K
12:23 74.96 75.00 74.94 74.94 10.9K
12:24 74.94 74.98 74.93 74.97 30.8K
12:25 74.97 75.07 74.97 75.03 16.3K
12:26 75.00 75.02 75.00 75.01 17.5K
12:27 74.98 74.99 74.95 74.95 7.3K
12:28 74.94 74.94 74.90 74.92 5.1K
12:29 74.93 74.93 74.90 74.93 20.3K
12:30 74.95 75.05 74.95 75.05 13.8K
12:31 75.05 75.06 75.05 75.06 14.0K
12:32 75.06 75.09 75.04 75.09 13.6K
12:33 75.10 75.10 75.04 75.04 14.4K
12:34 75.05 75.05 75.01 75.02 5.3K
12:35 75.02 75.02 74.95 74.96 10.1K
12:36 74.96 74.98 74.96 74.98 6.4K
12:37 74.99 74.99 74.98 74.97 9.2K
12:38 74.98 74.99 74.95 74.95 13.1K
12:39 74.95 74.97 74.95 74.96 11.6K
12:40 74.96 74.96 74.87 74.89 3.3K
12:41 74.89 75.02 74.89 75.02 17.1K
12:42 75.01 75.01 75.00 75.00 19.2K
12:43 75.00 75.00 74.99 74.99 38.5K
12:44 75.01 75.01 74.97 74.99 9.4K
12:45 74.99 75.04 74.99 75.04 14.1K
12:46 75.06 75.06 75.00 75.00 9.4K
12:47 75.00 75.00 75.00 75.00 22.6K
12:48 74.96 74.96 74.89 74.89 27.8K
12:49 74.87 74.93 74.81 74.93 50.4K
12:50 74.93 74.98 74.91 74.98 33.6K
12:51 74.98 74.98 74.93 74.95 17.5K
12:52 74.96 75.01 74.96 74.99 6.3K
12:53 75.03 75.04 75.03 75.04 3.3K
12:54 75.04 75.07 75.00 75.07 11.7K
12:55 75.06 75.07 75.05 75.06 1.9K
12:56 75.05 75.06 75.05 75.05 2.8K
12:57 75.09 75.11 75.09 75.11 9.5K
12:58 75.10 75.14 75.10 75.14 22.0K
12:59 75.15 75.19 75.15 75.18 15.2K
13:00 75.17 75.19 75.17 75.18 5.0K
13:01 75.17 75.17 75.15 75.15 2.4K
13:02 75.15 75.17 75.13 75.13 8.0K
13:03 75.14 75.16 75.09 75.09 27.8K
13:04 75.07 75.07 75.00 75.03 3.9K
13:05 75.09 75.09 75.08 75.08 3.6K
13:06 75.05 75.05 75.05 75.05 1.4K
13:07 75.05 75.11 75.05 75.11 5.6K
13:08 75.12 75.13 75.12 75.13 1.0K
13:09 75.12 75.15 75.09 75.15 8.9K
13:10 75.17 75.22 75.17 75.22 3.6K
13:11 75.21 75.21 75.18 75.18 3.1K
13:12 75.17 75.18 75.15 75.18 4.4K
13:13 75.18 75.18 75.18 75.18 2.1K
13:14 75.15 75.18 75.15 75.18 2.1K
13:15 75.20 75.26 75.20 75.22 59.9K
13:16 75.21 75.21 75.19 75.19 0.6K
13:17 75.25 75.34 75.25 75.34 27.7K
13:18 75.34 75.34 75.27 75.27 3.2K
13:19 75.26 75.29 75.26 75.29 2.2K
13:20 75.28 75.28 75.24 75.24 2.4K
13:21 75.24 75.26 75.23 75.22 8.5K
13:22 75.20 75.23 75.20 75.21 6.9K
13:23 75.23 75.23 75.18 75.18 2.1K
13:24 75.19 75.20 75.18 75.20 10.2K
13:25 75.18 75.24 75.18 75.24 5.4K
13:26 75.24 75.24 75.18 75.22 2.7K
13:27 75.22 75.24 75.22 75.23 5.3K
13:28 75.25 75.26 75.24 75.25 4.5K
13:29 75.25 75.26 75.22 75.22 13.5K
13:30 75.22 75.26 75.22 75.26 2.9K
13:31 75.25 75.25 75.23 75.23 0.7K
13:32 75.23 75.27 75.23 75.27 6.1K
13:33 75.31 75.35 75.31 75.31 13.8K
13:34 75.31 75.32 75.27 75.27 7.4K
13:35 75.28 75.32 75.28 75.31 10.6K
13:36 75.31 75.31 75.27 75.28 6.5K
13:37 75.28 75.28 75.23 75.28 14.1K
13:38 75.27 75.27 75.23 75.23 13.1K
13:39 75.20 75.22 75.20 75.22 8.6K
13:40 75.20 75.21 75.14 75.14 20.4K
13:41 75.14 75.15 75.14 75.15 4.9K
13:42 75.18 75.18 75.15 75.15 9.9K
13:43 75.14 75.15 75.12 75.15 6.7K
13:44 75.16 75.17 75.11 75.13 12.7K
13:45 75.12 75.12 75.10 75.10 5.1K
13:46 75.10 75.10 75.03 75.03 15.5K
13:47 75.03 75.06 75.03 75.06 6.2K
13:48 75.06 75.06 74.98 74.98 9.9K
13:49 74.95 74.95 74.95 74.95 0.6K
13:50 74.93 74.99 74.93 74.97 6.0K
13:51 74.95 75.05 74.95 75.05 12.4K
13:52 75.04 75.10 74.99 74.99 19.2K
13:53 74.99 75.01 74.99 75.00 4.0K
13:54 74.99 75.05 74.99 75.05 8.1K
13:55 75.06 75.07 75.01 75.01 3.5K
13:56 75.03 75.12 75.03 75.12 13.8K
13:57 75.11 75.16 75.11 75.16 11.1K
13:58 75.15 75.15 75.05 75.05 10.2K
13:59 75.03 75.06 75.03 75.06 26.7K
14:00 75.04 75.07 75.04 75.05 9.6K
14:01 75.06 75.07 75.04 75.06 35.0K
14:02 75.07 75.10 75.07 75.07 5.6K
14:03 75.06 75.09 75.03 75.09 8.5K
14:04 75.08 75.08 75.05 75.05 11.5K
14:05 75.05 75.05 75.01 75.03 42.5K
14:06 75.01 75.06 75.01 75.03 21.2K
14:07 75.01 75.04 75.00 75.04 4.0K
14:08 75.04 75.05 75.03 75.03 5.9K
14:09 75.03 75.04 74.95 74.95 23.6K
14:10 74.93 75.01 74.93 75.00 5.9K
14:11 74.98 74.98 74.95 74.95 4.3K
14:12 74.95 75.04 74.95 75.02 6.3K
14:13 75.04 75.04 74.99 75.02 6.7K
14:14 75.02 75.04 75.02 75.03 3.7K
14:15 75.06 75.08 75.05 75.08 6.3K
14:16 75.06 75.08 75.06 75.07 3.1K
14:17 75.06 75.08 75.05 75.08 10.9K
14:18 75.10 75.16 75.10 75.15 17.4K
14:19 75.15 75.21 75.15 75.21 21.1K
14:20 75.19 75.20 75.18 75.20 42.5K
14:21 75.23 75.23 75.20 75.20 27.1K
14:22 75.21 75.21 75.16 75.19 9.0K
14:23 75.18 75.20 75.14 75.20 4.2K
14:24 75.19 75.19 75.18 75.18 3.5K
14:25 75.20 75.20 75.18 75.18 3.8K
14:26 75.18 75.22 75.17 75.19 10.4K
14:27 75.18 75.19 75.17 75.19 3.6K
14:28 75.18 75.23 75.18 75.22 7.5K
14:29 75.22 75.24 75.22 75.23 4.6K
14:30 75.24 75.24 75.22 75.23 1.4K
14:31 75.22 75.22 75.18 75.18 3.1K
14:32 75.19 75.22 75.19 75.22 4.1K
14:33 75.22 75.22 75.20 75.21 3.9K
14:34 75.20 75.24 75.20 75.22 6.5K
14:35 75.23 75.23 75.14 75.14 7.3K
14:36 75.17 75.28 75.16 75.28 16.4K
14:37 75.27 75.27 75.25 75.27 6.1K
14:38 75.27 75.27 75.23 75.26 5.3K
14:39 75.26 75.27 75.26 75.26 3.4K
14:40 75.34 75.34 75.32 75.33 12.2K
14:41 75.33 75.35 75.31 75.35 6.9K
14:42 75.35 75.35 75.31 75.32 5.9K
14:43 75.31 75.33 75.28 75.32 10.7K
14:44 75.32 75.32 75.30 75.30 5.7K
14:45 75.31 75.31 75.31 75.31 3.6K
14:46 75.31 75.31 75.27 75.28 7.9K
14:47 75.28 75.34 75.28 75.34 8.3K
14:48 75.33 75.34 75.33 75.34 7.8K
14:49 75.35 75.36 75.35 75.35 12.1K
14:50 75.35 75.35 75.31 75.32 6.4K
14:51 75.31 75.31 75.29 75.29 3.9K
14:52 75.28 75.28 75.25 75.28 5.8K
14:53 75.28 75.32 75.28 75.31 8.6K
14:54 75.30 75.31 75.28 75.31 11.1K
14:55 75.31 75.35 75.31 75.35 11.0K
14:56 75.35 75.35 75.34 75.35 5.3K
14:57 75.31 75.33 75.31 75.32 2.5K
14:58 75.32 75.32 75.28 75.31 9.3K
14:59 75.31 75.34 75.31 75.34 6.8K
15:00 75.39 75.43 75.38 75.43 15.4K
15:01 75.43 75.46 75.41 75.46 7.8K
15:02 75.48 75.50 75.47 75.49 10.8K
15:03 75.52 75.53 75.50 75.50 9.4K
15:04 75.50 75.50 75.49 75.50 10.1K
15:05 75.50 75.50 75.49 75.50 11.4K
15:06 75.50 75.50 75.45 75.45 6.7K
15:07 75.49 75.49 75.47 75.48 10.4K
15:08 75.47 75.47 75.43 75.47 6.4K
15:09 75.45 75.46 75.43 75.43 4.7K
15:10 75.42 75.42 75.38 75.40 4.8K
15:11 75.39 75.41 75.36 75.41 5.5K
15:12 75.42 75.42 75.39 75.39 4.1K
15:13 75.39 75.40 75.37 75.37 1.7K
15:14 75.37 75.37 75.27 75.27 5.1K
15:15 75.27 75.33 75.27 75.33 21.4K
15:16 75.35 75.36 75.35 75.36 8.0K
15:17 75.36 75.36 75.34 75.35 11.4K
15:18 75.35 75.36 75.35 75.35 21.7K
15:19 75.35 75.35 75.31 75.33 13.8K
15:20 75.33 75.34 75.32 75.34 7.0K
15:21 75.34 75.34 75.29 75.29 6.5K
15:22 75.29 75.31 75.28 75.28 8.6K
15:23 75.29 75.29 75.24 75.24 11.1K
15:24 75.24 75.28 75.24 75.24 15.7K
15:25 75.24 75.24 75.21 75.24 6.3K
15:26 75.23 75.25 75.23 75.24 9.5K
15:27 75.22 75.24 75.21 75.24 10.5K
15:28 75.24 75.28 75.24 75.24 13.7K
15:29 75.24 75.28 75.24 75.28 10.5K
15:30 75.27 75.32 75.27 75.32 7.7K
15:31 75.33 75.37 75.33 75.35 7.7K
15:32 75.35 75.36 75.35 75.36 5.0K
15:33 75.34 75.36 75.30 75.30 8.4K
15:34 75.32 75.32 75.27 75.29 10.9K
15:35 75.31 75.33 75.30 75.32 6.2K
15:36 75.32 75.32 75.30 75.30 11.5K
15:37 75.28 75.32 75.28 75.31 14.4K
15:38 75.31 75.36 75.31 75.36 16.4K
15:39 75.37 75.41 75.37 75.40 13.2K
15:40 75.40 75.40 75.37 75.39 12.7K
15:41 75.39 75.39 75.38 75.39 18.7K
15:42 75.39 75.45 75.39 75.41 30.1K
15:43 75.41 75.41 75.37 75.39 7.6K
15:44 75.38 75.42 75.38 75.40 19.9K
15:45 75.40 75.42 75.38 75.38 14.6K
15:46 75.38 75.39 75.37 75.39 9.7K
15:47 75.40 75.40 75.37 75.38 11.6K
15:48 75.38 75.38 75.29 75.36 76.7K
15:49 75.34 75.37 75.34 75.37 28.9K
15:50 75.44 75.44 75.41 75.41 20.2K
15:51 75.40 75.43 75.39 75.39 23.4K
15:52 75.38 75.42 75.33 75.42 36.4K
15:53 75.42 75.44 75.42 75.43 23.7K
15:54 75.42 75.44 75.40 75.40 29.2K
15:55 75.40 75.40 75.30 75.32 45.8K
15:56 75.32 75.40 75.32 75.40 54.0K
15:57 75.40 75.40 75.36 75.37 67.2K
15:58 75.37 75.38 75.33 75.37 73.2K
15:59 75.36 75.39 75.27 75.27 1,464.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 76.34 77.74 75.80 77.19 4.5M
2025-09-26 75.56 76.38 75.35 76.25 4.5M
2025-09-25 74.50 75.53 73.70 75.27 6.3M
2025-09-24 74.31 75.30 74.02 74.66 3.5M
2025-09-23 73.70 75.30 73.23 74.57 5.4M
2025-09-22 74.20 74.56 73.38 73.75 3.7M
2025-09-19 74.46 74.75 74.00 74.41 8.2M
2025-09-18 75.30 75.92 73.05 74.55 8.3M
2025-09-17 75.42 76.43 74.79 75.20 4.8M
2025-09-16 75.73 76.08 74.89 75.09 5.2M
2025-09-15 77.64 78.10 75.99 76.05 3.7M
2025-09-12 77.49 77.83 76.49 77.57 6.3M
2025-09-11 78.24 78.54 77.14 78.01 4.6M
2025-09-10 80.18 80.45 77.89 78.28 3.9M
2025-09-09 80.18 80.74 79.51 79.80 2.4M
2025-09-08 80.57 80.80 79.53 80.21 3.2M
2025-09-05 80.78 81.64 80.48 80.94 2.3M
2025-09-04 81.01 81.57 80.54 80.96 2.6M
2025-09-03 81.77 82.67 80.08 81.22 3.4M
2025-09-02 80.75 82.05 80.12 81.77 3.5M
2025-08-29 81.09 81.54 80.70 81.34 2.7M
2025-08-28 80.62 81.29 80.02 81.23 3.5M
2025-08-27 81.37 81.70 80.90 80.90 3.0M
2025-08-26 80.86 81.32 80.51 81.27 5.0M
2025-08-25 81.76 82.23 80.85 80.86 4.4M
2025-08-22 81.51 81.84 80.35 81.83 3.1M
2025-08-21 81.39 82.26 81.03 81.16 7.5M
2025-08-20 80.00 81.42 79.43 81.39 5.1M
2025-08-19 77.75 79.35 77.75 78.93 4.8M
2025-08-18 78.12 78.94 77.65 78.30 4.3M
2025-08-15 78.39 78.50 77.58 78.26 2.6M
2025-08-14 77.53 78.23 77.23 78.18 2.8M
2025-08-13 77.20 78.02 76.62 77.68 3.5M
2025-08-12 77.74 78.04 76.07 76.93 3.6M
2025-08-11 78.02 78.41 77.55 78.16 2.9M
2025-08-08 77.82 78.56 77.41 78.35 2.9M
2025-08-07 79.06 79.40 77.22 77.93 3.2M
2025-08-06 79.17 79.63 77.64 78.61 4.0M
2025-08-05 80.06 80.50 78.76 79.24 4.0M
2025-08-04 79.63 80.11 78.57 80.09 3.2M
2025-08-01 79.02 79.73 77.96 79.33 3.2M
2025-07-31 80.78 81.05 79.02 79.31 5.1M
2025-07-30 80.92 81.88 80.45 81.16 5.8M
2025-07-29 79.49 80.53 79.11 80.47 6.4M
2025-07-28 80.45 80.73 78.37 78.49 6.0M
2025-07-25 81.50 83.00 77.52 80.00 15.7M
2025-07-24 76.86 77.08 75.39 75.80 7.5M
2025-07-23 77.07 77.54 76.58 76.91 5.2M
2025-07-22 76.47 77.02 76.07 76.30 4.9M
2025-07-21 76.98 77.57 76.52 76.56 2.9M
2025-07-18 76.50 77.36 76.37 76.49 4.8M
2025-07-17 76.18 76.56 75.44 76.18 4.1M
2025-07-16 77.03 77.04 75.30 76.14 5.1M
2025-07-15 78.69 78.73 76.81 76.81 4.0M
2025-07-14 77.94 78.81 77.81 78.28 4.8M
2025-07-11 78.26 78.39 77.05 78.05 3.8M
2025-07-10 77.65 78.90 77.21 78.80 4.3M
2025-07-09 76.79 77.36 75.84 77.19 2.6M
2025-07-08 76.68 77.30 76.16 76.39 2.4M
2025-07-07 76.80 77.43 76.03 76.69 2.5M
2025-07-03 77.21 77.43 76.50 76.79 1.7M
2025-07-02 76.79 78.07 76.30 77.02 3.1M
2025-07-01 77.70 78.03 76.92 77.18 3.1M
2025-06-30 78.06 78.53 77.67 78.21 3.1M
2025-06-27 77.25 78.25 76.94 78.21 6.2M
2025-06-26 76.99 77.90 76.67 77.15 4.8M
2025-06-25 75.79 77.27 75.67 76.97 3.7M
2025-06-24 75.71 76.63 74.12 75.85 4.7M
2025-06-23 73.71 75.69 73.38 75.32 3.8M
2025-06-20 74.43 74.75 73.35 73.83 7.0M
2025-06-18 72.78 74.56 72.42 73.98 4.0M
2025-06-17 74.32 74.53 72.98 73.27 3.0M
2025-06-16 75.15 75.81 74.54 74.82 2.9M
2025-06-13 75.20 75.92 75.01 75.15 2.7M
2025-06-12 75.28 76.62 75.26 75.89 2.9M
2025-06-11 75.81 76.15 75.30 75.47 4.9M
2025-06-10 75.98 76.55 75.48 75.80 2.9M
2025-06-09 77.25 77.37 75.28 76.36 2.5M
2025-06-06 77.22 77.80 76.54 77.52 2.6M
2025-06-05 77.75 78.27 77.37 77.77 2.3M
2025-06-04 77.05 78.46 77.05 77.85 3.4M
2025-06-03 77.37 78.37 77.13 77.72 4.1M
2025-06-02 77.49 78.14 76.25 78.10 3.4M
2025-05-30 77.60 78.30 76.93 78.22 9.0M
2025-05-29 76.82 78.00 76.44 77.73 4.1M
2025-05-28 77.01 78.75 76.31 76.66 6.0M
2025-05-27 75.46 76.47 75.28 76.22 3.5M
2025-05-23 74.80 75.15 74.20 74.99 3.7M
2025-05-22 76.00 76.17 74.69 74.79 4.3M
2025-05-21 77.55 77.77 75.43 76.10 4.4M
2025-05-20 78.00 78.37 77.54 77.83 5.3M
2025-05-19 77.74 78.26 77.20 78.04 5.5M
2025-05-16 76.86 78.28 76.84 78.00 5.0M
2025-05-15 76.93 77.27 76.11 76.88 4.5M
2025-05-14 75.44 77.24 75.35 76.75 7.7M
2025-05-13 74.88 75.94 74.08 75.50 5.7M
2025-05-12 74.40 74.84 73.68 74.80 3.8M
2025-05-09 74.67 74.91 73.61 73.68 3.8M
2025-05-08 75.43 76.13 74.51 74.63 3.7M
2025-05-07 74.83 75.75 74.41 75.04 2.4M
2025-05-06 74.41 75.36 74.25 74.92 2.4M
2025-05-05 75.12 75.54 74.64 75.11 2.5M
2025-05-02 76.58 77.12 75.41 75.65 3.3M
2025-05-01 75.54 75.82 74.15 75.18 5.1M
2025-04-30 76.18 76.35 74.52 75.49 4.9M
2025-04-29 75.50 76.58 74.96 76.28 4.5M
2025-04-28 76.38 76.60 74.94 75.54 5.0M
2025-04-25 74.82 76.10 74.10 76.04 6.3M
2025-04-24 74.20 76.29 72.94 75.13 11.7M
2025-04-23 71.97 72.75 69.84 70.46 7.5M
2025-04-22 69.80 70.79 69.21 70.60 3.0M
2025-04-21 71.20 71.20 68.63 69.20 3.8M
2025-04-17 71.28 72.15 70.55 71.53 3.3M
2025-04-16 70.87 71.91 70.52 71.20 4.2M
2025-04-15 70.33 70.99 69.95 70.76 3.7M
2025-04-14 69.97 70.30 69.36 69.87 3.6M
2025-04-11 68.70 69.83 67.13 69.40 4.9M
2025-04-10 69.28 69.35 66.77 68.26 5.4M
2025-04-09 66.58 70.50 65.94 69.90 8.8M
2025-04-08 70.25 70.78 66.42 67.07 5.8M
2025-04-07 67.98 71.22 66.86 69.00 5.7M
2025-04-04 71.43 71.72 68.83 69.36 7.5M
2025-04-03 71.00 73.26 70.82 72.98 6.9M
2025-04-02 70.82 72.37 70.73 72.05 2.9M
2025-04-01 72.18 72.45 71.23 71.87 3.1M
2025-03-31 70.39 72.74 70.33 72.48 5.0M
2025-03-28 70.92 71.66 70.63 70.91 4.5M
2025-03-27 70.83 71.57 70.32 71.19 3.1M
2025-03-26 71.02 71.42 70.39 71.09 3.5M
2025-03-25 71.46 72.29 70.78 71.24 6.1M
2025-03-24 70.83 72.24 70.63 71.35 3.6M
2025-03-21 70.62 70.94 69.82 70.46 7.1M
2025-03-20 70.67 71.85 70.16 70.95 4.1M
2025-03-19 70.38 71.20 69.96 70.90 5.2M
2025-03-18 70.39 71.08 70.02 70.34 3.7M
2025-03-17 68.86 71.05 68.64 70.63 5.7M
2025-03-14 68.43 69.66 67.78 69.29 3.6M
2025-03-13 68.74 68.92 67.32 67.95 5.7M
2025-03-12 69.11 70.74 68.33 68.51 5.3M
2025-03-11 68.24 69.02 67.80 68.39 4.3M
2025-03-10 69.48 69.97 68.18 68.53 4.8M
2025-03-07 70.83 71.53 69.33 70.33 5.2M
2025-03-06 72.06 73.10 71.45 71.80 5.0M
2025-03-05 71.33 73.20 70.95 72.85 4.8M
2025-03-04 71.53 71.69 69.87 71.38 6.3M
2025-03-03 72.16 72.99 71.15 71.39 3.2M
2025-02-28 71.47 71.77 70.14 71.62 6.0M
2025-02-27 71.66 72.64 71.38 71.40 3.0M
2025-02-26 71.55 72.40 71.21 71.96 2.3M
2025-02-25 72.94 73.12 70.55 71.45 6.4M
2025-02-24 73.61 73.90 72.21 72.76 5.7M
2025-02-21 74.31 74.66 73.20 73.30 2.8M
2025-02-20 74.40 75.21 74.25 74.71 2.5M
2025-02-19 75.49 76.50 74.56 74.67 3.0M
2025-02-18 75.86 76.67 75.56 75.67 4.9M
2025-02-14 76.20 76.73 75.74 76.19 3.9M
2025-02-13 76.34 76.71 74.85 76.00 4.8M
2025-02-12 74.00 76.00 73.89 75.82 9.4M
2025-02-11 70.73 71.05 70.32 70.91 3.5M
2025-02-10 70.63 71.31 70.10 71.10 2.7M
2025-02-07 71.19 71.68 70.32 70.35 3.7M
2025-02-06 71.78 71.90 70.72 70.99 4.2M
2025-02-05 72.00 72.37 71.45 72.10 3.8M
2025-02-04 70.85 71.43 70.65 71.33 3.9M
2025-02-03 71.53 72.36 71.25 71.38 3.4M
2025-01-31 73.33 73.47 72.39 72.45 3.2M
2025-01-30 73.11 73.88 72.63 73.22 4.9M
2025-01-29 72.50 72.99 71.11 71.13 4.7M
2025-01-28 69.48 72.74 69.00 72.56 7.6M
2025-01-27 68.79 69.42 68.42 69.20 5.2M
2025-01-24 68.64 69.64 68.40 68.99 5.5M
2025-01-23 69.05 69.40 68.34 68.93 5.2M
2025-01-22 69.44 70.24 68.23 69.04 6.0M
2025-01-21 70.20 70.68 69.20 69.97 4.8M
2025-01-17 69.96 70.28 69.10 69.78 5.0M
2025-01-16 68.95 70.00 68.24 69.86 5.7M
2025-01-15 71.43 72.10 70.20 70.28 3.5M
2025-01-14 71.34 71.72 70.54 71.04 3.2M
2025-01-13 70.54 72.34 69.78 71.09 5.4M
2025-01-10 73.43 74.10 72.89 73.42 3.5M
2025-01-08 73.62 74.74 73.33 74.15 3.4M
2025-01-07 73.73 74.44 73.41 73.64 3.1M
2025-01-06 74.00 74.33 73.18 73.54 4.1M
2025-01-03 72.81 74.00 72.15 73.91 4.0M
2025-01-02 74.31 74.50 71.97 72.59 5.6M