US Sojabohnenöl Futures - Dez. 2025 (ZLZ5)

🏛️ Vereinigte Staaten →
50.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 50.71 50.72 50.71 50.72 0.0K
00:01 50.72 50.73 50.72 50.72 0.0K
00:03 50.74 50.74 50.74 50.74 0.0K
00:04 50.76 50.76 50.76 50.76 0.0K
00:05 50.76 50.76 50.76 50.76 0.0K
00:07 50.76 50.76 50.76 50.76 0.0K
00:08 50.76 50.76 50.74 50.74 0.0K
00:09 50.74 50.74 50.74 50.74 0.0K
00:10 50.74 50.74 50.74 50.74 0.0K
00:11 50.74 50.74 50.74 50.74 0.0K
00:13 50.74 50.74 50.73 50.73 0.0K
00:14 50.74 50.74 50.73 50.74 0.0K
00:15 50.74 50.74 50.74 50.74 0.0K
00:16 50.73 50.74 50.73 50.73 0.0K
00:17 50.72 50.72 50.72 50.72 0.0K
00:18 50.71 50.71 50.71 50.71 0.0K
00:19 50.72 50.72 50.72 50.72 0.0K
00:20 50.72 50.72 50.72 50.72 0.0K
00:21 50.72 50.72 50.71 50.71 0.0K
00:22 50.71 50.71 50.68 50.68 0.0K
00:23 50.69 50.69 50.68 50.68 0.0K
00:24 50.69 50.69 50.69 50.69 0.0K
00:26 50.68 50.69 50.68 50.69 0.0K
00:27 50.69 50.69 50.69 50.69 0.0K
00:30 50.69 50.69 50.69 50.69 0.0K
00:31 50.68 50.68 50.68 50.68 0.0K
00:32 50.69 50.69 50.69 50.69 0.0K
00:36 50.69 50.69 50.69 50.69 0.0K
00:40 50.68 50.68 50.68 50.68 0.0K
00:42 50.68 50.68 50.68 50.68 0.0K
00:44 50.66 50.67 50.66 50.67 0.0K
00:45 50.66 50.66 50.65 50.65 0.0K
00:46 50.67 50.67 50.67 50.67 0.0K
00:48 50.68 50.68 50.68 50.68 0.0K
00:52 50.68 50.68 50.68 50.68 0.0K
00:55 50.68 50.68 50.68 50.68 0.0K
00:57 50.68 50.69 50.68 50.68 0.0K
01:00 50.68 50.68 50.68 50.68 0.0K
01:01 50.70 50.70 50.70 50.70 0.0K
01:02 50.70 50.70 50.70 50.70 0.0K
01:03 50.69 50.69 50.68 50.68 0.0K
01:05 50.69 50.70 50.69 50.70 0.0K
01:07 50.69 50.69 50.68 50.69 0.0K
01:09 50.68 50.68 50.68 50.68 0.0K
01:10 50.69 50.69 50.69 50.69 0.0K
01:12 50.70 50.71 50.70 50.71 0.0K
01:13 50.71 50.71 50.71 50.71 0.0K
01:14 50.72 50.72 50.71 50.72 0.0K
01:15 50.73 50.73 50.73 50.73 0.0K
01:16 50.73 50.73 50.73 50.73 0.0K
01:17 50.72 50.72 50.71 50.71 0.0K
01:19 50.71 50.71 50.70 50.70 0.0K
01:20 50.69 50.69 50.69 50.69 0.0K
01:22 50.69 50.70 50.69 50.70 0.0K
01:23 50.69 50.70 50.69 50.70 0.0K
01:24 50.70 50.70 50.70 50.70 0.0K
01:25 50.70 50.70 50.70 50.70 0.0K
01:26 50.70 50.71 50.70 50.71 0.0K
01:29 50.70 50.71 50.70 50.71 0.0K
01:30 50.72 50.73 50.71 50.73 0.0K
01:31 50.73 50.73 50.73 50.73 0.0K
01:32 50.73 50.74 50.73 50.74 0.0K
01:33 50.74 50.74 50.73 50.73 0.0K
01:34 50.73 50.73 50.71 50.71 0.0K
01:35 50.70 50.73 50.70 50.72 0.0K
01:36 50.72 50.72 50.71 50.71 0.0K
01:37 50.71 50.71 50.70 50.70 0.0K
01:38 50.69 50.70 50.69 50.70 0.0K
01:39 50.70 50.70 50.68 50.68 0.0K
01:40 50.70 50.72 50.70 50.72 0.0K
01:41 50.72 50.72 50.72 50.72 0.0K
01:42 50.73 50.73 50.72 50.72 0.0K
01:43 50.71 50.71 50.70 50.71 0.0K
01:44 50.71 50.71 50.71 50.71 0.0K
01:45 50.70 50.70 50.69 50.70 0.0K
01:46 50.69 50.69 50.69 50.69 0.0K
01:47 50.69 50.69 50.69 50.69 0.0K
01:48 50.69 50.69 50.69 50.69 0.0K
01:49 50.70 50.70 50.70 50.70 0.0K
01:50 50.69 50.70 50.69 50.70 0.0K
01:51 50.69 50.69 50.69 50.69 0.0K
01:52 50.69 50.69 50.69 50.69 0.0K
01:53 50.70 50.70 50.70 50.70 0.0K
01:54 50.69 50.69 50.69 50.69 0.0K
01:57 50.69 50.69 50.69 50.69 0.0K
01:58 50.68 50.68 50.68 50.68 0.0K
01:59 50.69 50.70 50.69 50.70 0.0K
02:00 50.68 50.68 50.68 50.68 0.0K
02:01 50.66 50.67 50.66 50.67 0.0K
02:02 50.67 50.67 50.66 50.66 0.0K
02:03 50.67 50.67 50.67 50.67 0.0K
02:04 50.67 50.67 50.67 50.67 0.0K
02:05 50.66 50.67 50.66 50.67 0.0K
02:06 50.68 50.68 50.67 50.67 0.0K
02:07 50.70 50.70 50.70 50.70 0.0K
02:08 50.71 50.72 50.71 50.71 0.0K
02:09 50.72 50.72 50.72 50.72 0.0K
02:10 50.73 50.73 50.71 50.72 0.0K
02:11 50.71 50.71 50.71 50.71 0.0K
02:12 50.72 50.72 50.71 50.72 0.0K
02:13 50.71 50.72 50.71 50.72 0.0K
02:14 50.72 50.72 50.71 50.71 0.0K
02:15 50.72 50.72 50.70 50.70 0.0K
02:16 50.70 50.71 50.70 50.71 0.0K
02:17 50.72 50.72 50.71 50.71 0.0K
02:18 50.71 50.71 50.71 50.71 0.0K
02:19 50.72 50.72 50.71 50.72 0.0K
02:20 50.72 50.74 50.72 50.73 0.0K
02:21 50.74 50.75 50.74 50.74 0.0K
02:22 50.74 50.75 50.74 50.75 0.0K
02:23 50.74 50.74 50.73 50.73 0.0K
02:24 50.75 50.75 50.73 50.73 0.0K
02:25 50.73 50.76 50.73 50.75 0.0K
02:26 50.75 50.75 50.75 50.75 0.0K
02:28 50.75 50.75 50.75 50.75 0.0K
02:29 50.74 50.74 50.74 50.74 0.0K
02:30 50.74 50.75 50.74 50.74 0.0K
02:31 50.74 50.75 50.74 50.75 0.0K
02:32 50.75 50.75 50.74 50.74 0.0K
02:33 50.72 50.73 50.72 50.73 0.0K
02:34 50.73 50.73 50.73 50.73 0.0K
02:35 50.72 50.75 50.72 50.75 0.0K
02:36 50.75 50.76 50.75 50.75 0.0K
02:37 50.77 50.78 50.75 50.77 0.0K
02:38 50.76 50.77 50.76 50.77 0.0K
02:39 50.76 50.76 50.74 50.75 0.0K
02:40 50.75 50.77 50.75 50.76 0.0K
02:41 50.76 50.76 50.74 50.74 0.0K
02:42 50.74 50.74 50.72 50.72 0.0K
02:43 50.71 50.71 50.70 50.71 0.0K
02:44 50.71 50.72 50.71 50.72 0.0K
02:45 50.71 50.71 50.70 50.70 0.0K
02:46 50.71 50.71 50.70 50.71 0.0K
02:47 50.72 50.72 50.71 50.71 0.0K
02:48 50.72 50.72 50.69 50.70 0.0K
02:49 50.69 50.72 50.69 50.72 0.0K
02:50 50.72 50.72 50.71 50.72 0.0K
02:51 50.71 50.71 50.71 50.71 0.0K
02:52 50.71 50.71 50.67 50.67 0.0K
02:53 50.66 50.67 50.66 50.67 0.0K
02:54 50.66 50.70 50.66 50.68 0.0K
02:55 50.68 50.68 50.68 50.68 0.0K
02:56 50.67 50.67 50.62 50.65 0.0K
02:57 50.64 50.65 50.64 50.64 0.0K
02:58 50.63 50.64 50.61 50.63 0.0K
02:59 50.63 50.64 50.63 50.63 0.0K
03:00 50.62 50.62 50.60 50.60 0.0K
03:01 50.60 50.63 50.60 50.61 0.0K
03:02 50.61 50.62 50.60 50.61 0.0K
03:03 50.61 50.62 50.61 50.62 0.0K
03:04 50.61 50.61 50.60 50.60 0.0K
03:05 50.61 50.61 50.60 50.60 0.0K
03:06 50.60 50.60 50.60 50.60 0.0K
03:07 50.59 50.61 50.59 50.60 0.0K
03:08 50.61 50.61 50.60 50.60 0.0K
03:09 50.61 50.61 50.60 50.61 0.0K
03:10 50.61 50.61 50.60 50.60 0.0K
03:11 50.61 50.61 50.60 50.60 0.0K
03:12 50.60 50.61 50.60 50.61 0.0K
03:13 50.61 50.61 50.60 50.60 0.0K
03:14 50.60 50.61 50.60 50.61 0.0K
03:15 50.61 50.62 50.60 50.60 0.0K
03:16 50.60 50.60 50.56 50.56 0.0K
03:17 50.56 50.57 50.56 50.56 0.0K
03:18 50.56 50.58 50.56 50.58 0.0K
03:19 50.59 50.59 50.58 50.58 0.0K
03:20 50.58 50.58 50.58 50.58 0.0K
03:21 50.59 50.59 50.58 50.58 0.0K
03:22 50.58 50.58 50.56 50.56 0.0K
03:23 50.55 50.55 50.55 50.55 0.0K
03:24 50.54 50.56 50.54 50.56 0.0K
03:25 50.56 50.58 50.56 50.57 0.0K
03:26 50.58 50.58 50.58 50.58 0.0K
03:27 50.59 50.60 50.58 50.60 0.0K
03:28 50.60 50.61 50.60 50.61 0.0K
03:29 50.60 50.60 50.60 50.60 0.0K
03:30 50.61 50.61 50.60 50.60 0.0K
03:31 50.60 50.60 50.60 50.60 0.0K
03:32 50.60 50.60 50.57 50.58 0.0K
03:33 50.57 50.58 50.57 50.57 0.0K
03:34 50.58 50.58 50.57 50.58 0.0K
03:35 50.58 50.58 50.56 50.57 0.0K
03:36 50.56 50.59 50.56 50.59 0.0K
03:37 50.59 50.61 50.59 50.60 0.0K
03:38 50.59 50.61 50.59 50.61 0.0K
03:39 50.63 50.63 50.62 50.62 0.0K
03:40 50.62 50.63 50.62 50.62 0.0K
03:41 50.62 50.63 50.62 50.62 0.0K
03:42 50.62 50.62 50.61 50.61 0.0K
03:43 50.61 50.63 50.61 50.63 0.0K
03:44 50.64 50.65 50.63 50.65 0.0K
03:45 50.66 50.66 50.62 50.62 0.0K
03:46 50.62 50.62 50.62 50.62 0.0K
03:47 50.61 50.61 50.60 50.60 0.0K
03:48 50.60 50.60 50.60 50.60 0.0K
03:50 50.59 50.60 50.59 50.60 0.0K
03:51 50.60 50.60 50.59 50.60 0.0K
03:52 50.59 50.59 50.56 50.56 0.0K
03:53 50.55 50.56 50.54 50.54 0.0K
03:54 50.55 50.55 50.55 50.55 0.0K
03:55 50.54 50.55 50.54 50.54 0.0K
03:56 50.53 50.53 50.52 50.53 0.0K
03:57 50.52 50.53 50.52 50.53 0.0K
03:58 50.54 50.54 50.54 50.54 0.0K
04:00 50.52 50.53 50.52 50.53 0.0K
04:01 50.52 50.52 50.52 50.52 0.0K
04:02 50.52 50.52 50.52 50.52 0.0K
04:03 50.52 50.52 50.52 50.52 0.0K
04:05 50.55 50.55 50.55 50.55 0.0K
04:06 50.54 50.55 50.54 50.55 0.0K
04:07 50.56 50.56 50.55 50.56 0.0K
04:08 50.56 50.56 50.55 50.55 0.0K
04:10 50.56 50.56 50.54 50.54 0.0K
04:11 50.52 50.54 50.52 50.53 0.0K
04:12 50.53 50.53 50.53 50.53 0.0K
04:13 50.54 50.54 50.53 50.53 0.0K
04:14 50.52 50.53 50.52 50.52 0.0K
04:15 50.52 50.52 50.52 50.52 0.0K
04:16 50.52 50.52 50.52 50.52 0.0K
04:17 50.52 50.52 50.52 50.52 0.0K
04:18 50.52 50.53 50.52 50.53 0.0K
04:19 50.52 50.52 50.50 50.50 0.0K
04:20 50.49 50.50 50.48 50.48 0.0K
04:21 50.48 50.48 50.46 50.46 0.0K
04:22 50.46 50.46 50.43 50.43 0.0K
04:23 50.42 50.43 50.42 50.42 0.0K
04:24 50.42 50.43 50.42 50.42 0.0K
04:25 50.41 50.43 50.41 50.43 0.0K
04:26 50.43 50.43 50.41 50.41 0.0K
04:27 50.41 50.43 50.41 50.42 0.0K
04:28 50.41 50.41 50.41 50.41 0.0K
04:29 50.41 50.42 50.41 50.41 0.0K
04:30 50.41 50.42 50.41 50.41 0.0K
04:31 50.40 50.40 50.38 50.39 0.0K
04:32 50.40 50.40 50.38 50.39 0.0K
04:33 50.38 50.38 50.34 50.34 0.0K
04:34 50.34 50.35 50.34 50.35 0.0K
04:35 50.35 50.36 50.34 50.36 0.0K
04:36 50.35 50.35 50.33 50.33 0.0K
04:37 50.30 50.31 50.30 50.31 0.0K
04:38 50.31 50.31 50.25 50.25 0.0K
04:39 50.27 50.29 50.27 50.28 0.0K
04:40 50.27 50.29 50.27 50.27 0.0K
04:41 50.26 50.26 50.26 50.26 0.0K
04:42 50.25 50.27 50.25 50.27 0.0K
04:43 50.26 50.26 50.25 50.26 0.0K
04:44 50.26 50.27 50.26 50.27 0.0K
04:45 50.27 50.33 50.26 50.33 0.0K
04:46 50.33 50.33 50.30 50.30 0.0K
04:47 50.29 50.30 50.29 50.30 0.0K
04:48 50.30 50.30 50.30 50.30 0.0K
04:49 50.31 50.32 50.31 50.32 0.0K
04:50 50.32 50.32 50.31 50.31 0.0K
04:51 50.31 50.31 50.31 50.31 0.0K
04:52 50.30 50.30 50.30 50.30 0.0K
04:53 50.29 50.29 50.29 50.29 0.0K
04:54 50.29 50.30 50.29 50.30 0.0K
04:55 50.29 50.32 50.29 50.32 0.0K
04:56 50.32 50.32 50.31 50.31 0.0K
04:57 50.30 50.36 50.30 50.35 0.0K
04:58 50.34 50.34 50.33 50.33 0.0K
04:59 50.33 50.38 50.33 50.38 0.0K
05:00 50.38 50.39 50.38 50.38 0.0K
05:01 50.39 50.40 50.38 50.40 0.0K
05:02 50.39 50.40 50.39 50.40 0.0K
05:03 50.39 50.39 50.38 50.38 0.0K
05:04 50.37 50.39 50.37 50.38 0.0K
05:05 50.38 50.38 50.38 50.38 0.0K
05:06 50.37 50.38 50.37 50.38 0.0K
05:07 50.37 50.37 50.37 50.37 0.0K
05:08 50.35 50.35 50.34 50.34 0.0K
05:09 50.33 50.34 50.33 50.34 0.0K
05:10 50.34 50.34 50.32 50.32 0.0K
05:11 50.31 50.31 50.29 50.29 0.0K
05:12 50.29 50.29 50.29 50.29 0.0K
05:13 50.29 50.31 50.29 50.30 0.0K
05:14 50.31 50.31 50.29 50.29 0.0K
05:15 50.28 50.30 50.28 50.29 0.0K
05:16 50.29 50.34 50.29 50.34 0.0K
05:17 50.34 50.34 50.34 50.34 0.0K
05:18 50.34 50.34 50.34 50.34 0.0K
05:19 50.36 50.36 50.36 50.36 0.0K
05:20 50.36 50.37 50.36 50.37 0.0K
05:21 50.37 50.37 50.36 50.36 0.0K
05:22 50.36 50.37 50.36 50.37 0.0K
05:23 50.36 50.36 50.36 50.36 0.0K
05:24 50.35 50.36 50.35 50.36 0.0K
05:25 50.36 50.37 50.36 50.37 0.0K
05:26 50.37 50.38 50.37 50.38 0.0K
05:27 50.35 50.38 50.35 50.38 0.0K
05:28 50.37 50.38 50.36 50.36 0.0K
05:29 50.36 50.36 50.36 50.36 0.0K
05:30 50.36 50.36 50.36 50.36 0.0K
05:31 50.37 50.37 50.36 50.37 0.0K
05:32 50.37 50.38 50.37 50.38 0.0K
05:33 50.37 50.38 50.37 50.38 0.0K
05:34 50.38 50.39 50.38 50.39 0.0K
05:35 50.38 50.38 50.38 50.38 0.0K
05:36 50.40 50.40 50.39 50.39 0.0K
05:37 50.40 50.40 50.39 50.39 0.0K
05:38 50.39 50.39 50.38 50.38 0.0K
05:39 50.39 50.39 50.38 50.38 0.0K
05:40 50.38 50.38 50.37 50.38 0.0K
05:41 50.39 50.39 50.38 50.38 0.0K
05:42 50.37 50.38 50.37 50.38 0.0K
05:43 50.38 50.38 50.38 50.38 0.0K
05:44 50.38 50.38 50.37 50.37 0.0K
05:45 50.36 50.37 50.36 50.37 0.0K
05:46 50.37 50.38 50.37 50.38 0.0K
05:48 50.39 50.39 50.39 50.39 0.0K
05:49 50.38 50.38 50.38 50.38 0.0K
05:50 50.38 50.41 50.38 50.41 0.0K
05:51 50.41 50.41 50.41 50.41 0.0K
05:52 50.40 50.40 50.38 50.38 0.0K
05:54 50.37 50.37 50.37 50.37 0.0K
05:55 50.37 50.38 50.37 50.38 0.0K
05:56 50.37 50.39 50.37 50.39 0.0K
05:57 50.40 50.42 50.39 50.41 0.0K
05:58 50.42 50.42 50.41 50.41 0.0K
05:59 50.41 50.41 50.40 50.41 0.0K
06:00 50.40 50.41 50.40 50.41 0.0K
06:01 50.41 50.41 50.41 50.41 0.0K
06:02 50.40 50.40 50.39 50.39 0.0K
06:03 50.38 50.41 50.38 50.40 0.0K
06:04 50.40 50.40 50.38 50.39 0.0K
06:05 50.39 50.39 50.39 50.39 0.0K
06:06 50.39 50.41 50.39 50.40 0.0K
06:07 50.41 50.41 50.41 50.41 0.0K
06:08 50.40 50.42 50.40 50.42 0.0K
06:09 50.41 50.42 50.41 50.42 0.0K
06:10 50.42 50.44 50.42 50.43 0.0K
06:11 50.43 50.44 50.43 50.44 0.0K
06:12 50.43 50.43 50.43 50.43 0.0K
06:13 50.44 50.44 50.44 50.44 0.0K
06:14 50.43 50.44 50.43 50.43 0.0K
06:15 50.43 50.44 50.43 50.43 0.0K
06:16 50.44 50.45 50.44 50.44 0.0K
06:17 50.43 50.44 50.43 50.43 0.0K
06:18 50.42 50.42 50.41 50.41 0.0K
06:19 50.41 50.41 50.40 50.40 0.0K
06:20 50.40 50.40 50.40 50.40 0.0K
06:21 50.39 50.39 50.38 50.39 0.0K
06:22 50.38 50.40 50.38 50.39 0.0K
06:23 50.39 50.39 50.39 50.39 0.0K
06:24 50.39 50.39 50.39 50.39 0.0K
06:25 50.39 50.39 50.39 50.39 0.0K
06:26 50.38 50.39 50.38 50.39 0.0K
06:27 50.38 50.38 50.38 50.38 0.0K
06:28 50.38 50.38 50.38 50.38 0.0K
06:29 50.37 50.37 50.37 50.37 0.0K
06:30 50.37 50.39 50.37 50.39 0.0K
06:31 50.40 50.40 50.40 50.40 0.0K
06:32 50.40 50.41 50.40 50.41 0.0K
06:33 50.42 50.42 50.41 50.41 0.0K
06:34 50.42 50.43 50.41 50.43 0.0K
06:35 50.43 50.44 50.43 50.44 0.0K
06:36 50.44 50.44 50.43 50.43 0.0K
06:37 50.44 50.44 50.43 50.43 0.0K
06:38 50.43 50.43 50.43 50.43 0.0K
06:39 50.44 50.44 50.44 50.44 0.0K
06:40 50.43 50.43 50.43 50.43 0.0K
06:43 50.42 50.42 50.42 50.42 0.0K
06:44 50.43 50.43 50.42 50.42 0.0K
06:45 50.44 50.44 50.43 50.43 0.0K
06:47 50.43 50.43 50.43 50.43 0.0K
06:48 50.44 50.44 50.44 50.44 0.0K
06:49 50.44 50.44 50.43 50.43 0.0K
06:50 50.42 50.43 50.42 50.43 0.0K
06:51 50.42 50.42 50.41 50.42 0.0K
06:52 50.43 50.43 50.42 50.42 0.0K
06:53 50.43 50.43 50.43 50.43 0.0K
06:54 50.42 50.42 50.41 50.41 0.0K
06:55 50.41 50.41 50.41 50.41 0.0K
06:56 50.41 50.42 50.41 50.42 0.0K
06:57 50.41 50.43 50.41 50.43 0.0K
06:58 50.43 50.43 50.42 50.43 0.0K
06:59 50.44 50.44 50.43 50.43 0.0K
07:00 50.42 50.42 50.41 50.41 0.0K
07:01 50.42 50.42 50.41 50.42 0.0K
07:02 50.42 50.43 50.42 50.43 0.0K
07:03 50.43 50.43 50.35 50.35 0.0K
07:04 50.35 50.35 50.33 50.33 0.0K
07:05 50.33 50.33 50.32 50.32 0.0K
07:06 50.30 50.30 50.28 50.28 0.0K
07:07 50.31 50.34 50.31 50.32 0.0K
07:08 50.31 50.32 50.30 50.30 0.0K
07:09 50.32 50.32 50.31 50.32 0.0K
07:10 50.31 50.32 50.31 50.32 0.0K
07:11 50.31 50.32 50.31 50.31 0.0K
07:12 50.30 50.31 50.30 50.30 0.0K
07:13 50.30 50.31 50.30 50.30 0.0K
07:14 50.31 50.33 50.31 50.33 0.0K
07:15 50.33 50.35 50.33 50.34 0.0K
07:16 50.34 50.35 50.29 50.31 0.0K
07:18 50.30 50.30 50.28 50.28 0.0K
07:19 50.28 50.28 50.27 50.28 0.0K
07:20 50.32 50.32 50.29 50.29 0.0K
07:21 50.28 50.28 50.24 50.24 0.0K
07:22 50.24 50.24 50.22 50.23 0.0K
07:23 50.23 50.23 50.22 50.22 0.0K
07:24 50.22 50.22 50.21 50.22 0.0K
07:25 50.22 50.23 50.22 50.23 0.0K
07:26 50.22 50.24 50.22 50.24 0.0K
07:27 50.22 50.22 50.22 50.22 0.0K
07:28 50.23 50.24 50.22 50.24 0.0K
07:29 50.24 50.24 50.22 50.24 0.0K
07:30 50.26 50.26 50.22 50.24 0.0K
07:31 50.24 50.24 50.23 50.23 0.0K
07:32 50.23 50.23 50.23 50.23 0.0K
07:33 50.23 50.23 50.23 50.23 0.0K
07:34 50.22 50.22 50.19 50.19 0.0K
07:35 50.19 50.21 50.18 50.18 0.0K
07:36 50.18 50.19 50.16 50.16 0.0K
07:37 50.18 50.18 50.16 50.16 0.0K
07:38 50.16 50.16 50.10 50.10 0.0K
07:39 50.11 50.11 50.07 50.07 0.0K
07:40 50.07 50.07 50.05 50.06 0.0K
07:41 50.05 50.08 50.05 50.08 0.0K
07:42 50.09 50.09 49.96 49.97 0.0K
07:43 49.98 50.00 49.98 49.99 0.0K
07:44 49.96 49.99 49.96 49.97 0.0K
07:45 50.00 50.00 49.92 49.93 0.0K
07:46 49.92 49.97 49.92 49.96 0.0K
07:47 49.95 49.97 49.95 49.97 0.0K
07:48 49.96 50.00 49.96 50.00 0.0K
07:49 50.02 50.04 50.00 50.04 0.0K
07:50 50.04 50.06 50.03 50.03 0.0K
07:51 50.03 50.03 50.00 50.00 0.0K
07:52 50.00 50.01 50.00 50.01 0.0K
07:53 50.00 50.02 50.00 50.00 0.0K
07:54 50.00 50.00 49.95 49.95 0.0K
07:55 49.95 49.97 49.95 49.95 0.0K
07:56 49.94 49.95 49.93 49.94 0.0K
07:57 49.93 49.96 49.90 49.96 0.0K
07:58 49.97 49.97 49.95 49.97 0.0K
07:59 49.98 49.98 49.90 49.92 0.0K
08:00 49.91 49.94 49.91 49.93 0.0K
08:01 49.93 49.94 49.91 49.94 0.0K
08:02 49.94 49.95 49.94 49.94 0.0K
08:03 49.95 50.01 49.94 50.01 0.0K
08:04 50.00 50.00 49.96 49.96 0.0K
08:05 49.95 49.97 49.95 49.97 0.0K
08:06 49.97 49.97 49.95 49.97 0.0K
08:07 49.97 49.99 49.97 49.97 0.0K
08:08 49.97 49.97 49.96 49.97 0.0K
08:09 49.97 49.98 49.93 49.95 0.0K
08:10 49.93 49.94 49.92 49.92 0.0K
08:11 49.91 49.92 49.91 49.92 0.0K
08:12 49.93 49.99 49.92 49.99 0.0K
08:13 49.98 50.00 49.98 49.98 0.0K
08:14 49.98 49.99 49.95 49.96 0.0K
08:15 49.95 49.97 49.95 49.96 0.0K
08:16 49.96 49.97 49.96 49.97 0.0K
08:17 49.96 49.96 49.93 49.94 0.0K
08:18 49.93 49.93 49.92 49.93 0.0K
08:19 49.92 49.93 49.91 49.91 0.0K
08:20 49.90 49.91 49.90 49.91 0.0K
08:21 49.92 49.92 49.90 49.91 0.0K
08:22 49.91 49.94 49.90 49.94 0.0K
08:23 49.93 49.94 49.92 49.92 0.0K
08:24 49.93 49.93 49.92 49.92 0.0K
08:25 49.90 49.90 49.86 49.86 0.0K
08:26 49.86 49.86 49.78 49.78 0.0K
08:27 49.78 49.81 49.78 49.79 0.0K
08:28 49.78 49.80 49.77 49.80 0.0K
08:29 49.81 49.84 49.81 49.84 0.0K
08:30 49.84 49.84 49.82 49.83 0.0K
08:31 49.82 49.84 49.82 49.82 0.0K
08:32 49.82 49.85 49.82 49.85 0.0K
08:33 49.85 49.85 49.82 49.83 0.0K
08:34 49.84 49.85 49.82 49.82 0.0K
08:35 49.82 49.84 49.82 49.84 0.0K
08:36 49.83 49.84 49.82 49.84 0.0K
08:37 49.85 49.86 49.81 49.81 0.0K
08:38 49.81 49.81 49.79 49.81 0.0K
08:39 49.80 49.80 49.78 49.78 0.0K
08:40 49.78 49.78 49.77 49.78 0.0K
08:41 49.79 49.80 49.78 49.80 0.0K
08:42 49.79 49.81 49.78 49.80 0.0K
08:43 49.80 49.81 49.79 49.80 0.0K
08:44 49.79 49.83 49.79 49.82 0.0K
08:45 49.82 49.82 49.82 49.82 0.0K
09:00 49.83 49.83 49.83 49.83 0.0K
09:02 49.81 49.82 49.81 49.81 0.0K
09:03 49.82 49.82 49.81 49.82 0.0K
09:04 49.81 49.82 49.81 49.81 0.0K
09:05 49.82 49.82 49.81 49.82 0.0K
09:06 49.82 49.82 49.81 49.82 0.0K
09:07 49.81 49.82 49.81 49.82 0.0K
09:20 49.81 49.82 49.81 49.82 0.0K
09:21 49.83 49.83 49.81 49.81 0.0K
09:22 49.83 49.83 49.83 49.83 0.0K
09:23 49.83 49.83 49.83 49.83 0.0K
09:24 49.82 49.82 49.81 49.81 0.0K
09:26 49.81 49.81 49.81 49.81 0.0K
09:30 49.66 49.71 49.54 49.58 0.0K
09:31 49.60 49.67 49.60 49.61 0.0K
09:32 49.62 49.70 49.62 49.64 0.0K
09:33 49.63 49.69 49.63 49.67 0.0K
09:34 49.66 49.71 49.66 49.69 0.0K
09:35 49.64 49.69 49.64 49.64 0.0K
09:36 49.65 49.67 49.60 49.62 0.0K
09:37 49.62 49.63 49.58 49.60 0.0K
09:38 49.59 49.61 49.58 49.58 0.0K
09:39 49.58 49.67 49.58 49.62 0.0K
09:40 49.61 49.66 49.61 49.66 0.0K
09:41 49.64 49.64 49.62 49.62 0.0K
09:42 49.62 49.62 49.58 49.60 0.0K
09:43 49.61 49.63 49.59 49.63 0.0K
09:44 49.62 49.65 49.61 49.62 0.0K
09:45 49.62 49.67 49.62 49.67 0.0K
09:46 49.68 49.69 49.63 49.63 0.0K
09:47 49.64 49.66 49.63 49.64 0.0K
09:48 49.64 49.65 49.61 49.65 0.0K
09:49 49.65 49.70 49.63 49.65 0.0K
09:50 49.64 49.67 49.62 49.67 0.0K
09:51 49.67 49.75 49.67 49.75 0.0K
09:52 49.74 49.77 49.72 49.72 0.0K
09:53 49.72 49.73 49.66 49.66 0.0K
09:54 49.67 49.67 49.64 49.67 0.0K
09:55 49.66 49.67 49.65 49.65 0.0K
09:56 49.65 49.65 49.63 49.64 0.0K
09:57 49.64 49.69 49.63 49.63 0.0K
09:58 49.63 49.63 49.59 49.60 0.0K
09:59 49.60 49.64 49.58 49.62 0.0K
10:00 49.64 49.66 49.57 49.57 0.0K
10:01 49.57 49.57 49.47 49.49 0.0K
10:02 49.47 49.50 49.47 49.48 0.0K
10:03 49.49 49.50 49.46 49.50 0.0K
10:04 49.48 49.48 49.45 49.45 0.0K
10:05 49.45 49.46 49.42 49.44 0.0K
10:06 49.44 49.47 49.43 49.45 0.0K
10:07 49.45 49.48 49.43 49.48 0.0K
10:08 49.48 49.51 49.42 49.45 0.0K
10:09 49.46 49.49 49.45 49.47 0.0K
10:10 49.46 49.46 49.44 49.44 0.0K
10:11 49.44 49.44 49.42 49.42 0.0K
10:12 49.44 49.46 49.43 49.45 0.0K
10:13 49.45 49.46 49.40 49.40 0.0K
10:14 49.41 49.43 49.40 49.43 0.0K
10:15 49.43 49.45 49.42 49.44 0.0K
10:16 49.45 49.45 49.40 49.43 0.0K
10:17 49.44 49.48 49.42 49.43 0.0K
10:18 49.43 49.44 49.40 49.40 0.0K
10:19 49.41 49.43 49.37 49.37 0.0K
10:20 49.36 49.41 49.36 49.40 0.0K
10:21 49.41 49.47 49.41 49.47 0.0K
10:22 49.48 49.49 49.46 49.47 0.0K
10:23 49.46 49.47 49.45 49.45 0.0K
10:24 49.46 49.48 49.45 49.48 0.0K
10:25 49.47 49.47 49.44 49.44 0.0K
10:26 49.44 49.46 49.44 49.46 0.0K
10:27 49.46 49.47 49.45 49.47 0.0K
10:28 49.46 49.47 49.45 49.45 0.0K
10:29 49.46 49.46 49.42 49.43 0.0K
10:30 49.42 49.45 49.42 49.43 0.0K
10:31 49.44 49.44 49.42 49.44 0.0K
10:32 49.43 49.44 49.42 49.44 0.0K
10:33 49.45 49.49 49.45 49.48 0.0K
10:34 49.47 49.51 49.47 49.49 0.0K
10:35 49.48 49.50 49.48 49.49 0.0K
10:36 49.48 49.50 49.48 49.48 0.0K
10:37 49.49 49.50 49.48 49.48 0.0K
10:38 49.48 49.48 49.46 49.47 0.0K
10:39 49.47 49.50 49.47 49.50 0.0K
10:40 49.48 49.50 49.47 49.49 0.0K
10:41 49.49 49.49 49.46 49.46 0.0K
10:42 49.46 49.48 49.43 49.44 0.0K
10:43 49.45 49.45 49.43 49.43 0.0K
10:44 49.44 49.46 49.44 49.44 0.0K
10:45 49.44 49.45 49.43 49.44 0.0K
10:46 49.44 49.45 49.43 49.44 0.0K
10:47 49.44 49.44 49.42 49.43 0.0K
10:48 49.43 49.45 49.42 49.43 0.0K
10:49 49.42 49.43 49.42 49.42 0.0K
10:50 49.41 49.44 49.41 49.43 0.0K
10:51 49.43 49.44 49.43 49.43 0.0K
10:52 49.43 49.46 49.43 49.46 0.0K
10:53 49.46 49.49 49.46 49.48 0.0K
10:54 49.47 49.49 49.47 49.47 0.0K
10:55 49.48 49.50 49.46 49.50 0.0K
10:56 49.52 49.52 49.50 49.52 0.0K
10:57 49.52 49.52 49.49 49.49 0.0K
10:58 49.49 49.50 49.48 49.50 0.0K
10:59 49.49 49.50 49.49 49.50 0.0K
11:00 49.50 49.50 49.45 49.45 0.0K
11:01 49.45 49.49 49.45 49.46 0.0K
11:02 49.45 49.46 49.42 49.46 0.0K
11:03 49.44 49.45 49.43 49.45 0.0K
11:04 49.43 49.47 49.42 49.45 0.0K
11:05 49.44 49.47 49.44 49.47 0.0K
11:06 49.46 49.46 49.43 49.43 0.0K
11:07 49.44 49.46 49.44 49.45 0.0K
11:08 49.45 49.45 49.41 49.42 0.0K
11:09 49.41 49.42 49.41 49.42 0.0K
11:10 49.41 49.44 49.41 49.44 0.0K
11:11 49.45 49.46 49.44 49.44 0.0K
11:12 49.44 49.47 49.44 49.47 0.0K
11:13 49.46 49.47 49.45 49.46 0.0K
11:14 49.46 49.47 49.46 49.47 0.0K
11:15 49.47 49.50 49.46 49.50 0.0K
11:16 49.50 49.50 49.48 49.48 0.0K
11:17 49.46 49.47 49.45 49.47 0.0K
11:18 49.46 49.47 49.45 49.47 0.0K
11:19 49.49 49.61 49.48 49.60 0.0K
11:20 49.58 49.60 49.56 49.56 0.0K
11:21 49.55 49.61 49.55 49.61 0.0K
11:22 49.60 49.61 49.58 49.58 0.0K
11:23 49.58 49.60 49.57 49.59 0.0K
11:24 49.57 49.58 49.56 49.56 0.0K
11:25 49.56 49.58 49.54 49.58 0.0K
11:26 49.57 49.58 49.56 49.57 0.0K
11:27 49.60 49.61 49.59 49.61 0.0K
11:28 49.60 49.60 49.58 49.58 0.0K
11:29 49.57 49.61 49.57 49.59 0.0K
11:30 49.59 49.63 49.59 49.62 0.0K
11:31 49.62 49.67 49.62 49.67 0.0K
11:32 49.64 49.71 49.64 49.71 0.0K
11:33 49.70 49.76 49.70 49.75 0.0K
11:34 49.74 49.76 49.72 49.72 0.0K
11:35 49.73 49.73 49.65 49.65 0.0K
11:36 49.66 49.71 49.66 49.70 0.0K
11:37 49.71 49.73 49.70 49.72 0.0K
11:38 49.70 49.70 49.67 49.69 0.0K
11:39 49.67 49.67 49.64 49.64 0.0K
11:40 49.64 49.64 49.62 49.63 0.0K
11:41 49.63 49.67 49.62 49.67 0.0K
11:42 49.66 49.67 49.66 49.66 0.0K
11:43 49.67 49.67 49.66 49.67 0.0K
11:44 49.67 49.67 49.64 49.65 0.0K
11:45 49.65 49.65 49.62 49.64 0.0K
11:46 49.63 49.68 49.63 49.68 0.0K
11:47 49.68 49.68 49.64 49.65 0.0K
11:48 49.64 49.68 49.64 49.68 0.0K
11:49 49.67 49.68 49.66 49.67 0.0K
11:50 49.67 49.67 49.66 49.66 0.0K
11:51 49.66 49.70 49.66 49.68 0.0K
11:52 49.67 49.69 49.67 49.69 0.0K
11:53 49.69 49.71 49.69 49.69 0.0K
11:54 49.68 49.72 49.68 49.72 0.0K
11:55 49.71 49.72 49.70 49.72 0.0K
11:56 49.71 49.75 49.71 49.74 0.0K
11:57 49.74 49.75 49.74 49.74 0.0K
11:58 49.73 49.73 49.72 49.72 0.0K
11:59 49.71 49.71 49.70 49.70 0.0K
12:00 49.70 49.76 49.70 49.74 0.0K
12:01 49.74 49.75 49.73 49.74 0.0K
12:02 49.72 49.73 49.70 49.71 0.0K
12:03 49.70 49.71 49.67 49.69 0.0K
12:04 49.68 49.70 49.67 49.70 0.0K
12:05 49.70 49.70 49.66 49.67 0.0K
12:06 49.67 49.68 49.67 49.67 0.0K
12:07 49.67 49.68 49.66 49.66 0.0K
12:08 49.66 49.68 49.66 49.68 0.0K
12:09 49.68 49.71 49.68 49.71 0.0K
12:10 49.70 49.70 49.68 49.70 0.0K
12:11 49.69 49.70 49.69 49.69 0.0K
12:12 49.69 49.74 49.69 49.72 0.0K
12:13 49.73 49.73 49.72 49.73 0.0K
12:14 49.74 49.74 49.70 49.70 0.0K
12:15 49.69 49.69 49.67 49.68 0.0K
12:16 49.70 49.72 49.70 49.72 0.0K
12:17 49.72 49.72 49.71 49.71 0.0K
12:18 49.71 49.71 49.71 49.71 0.0K
12:19 49.70 49.74 49.70 49.74 0.0K
12:20 49.73 49.74 49.72 49.73 0.0K
12:21 49.73 49.73 49.72 49.73 0.0K
12:22 49.73 49.74 49.71 49.71 0.0K
12:23 49.70 49.70 49.69 49.69 0.0K
12:24 49.69 49.69 49.68 49.69 0.0K
12:25 49.68 49.71 49.68 49.69 0.0K
12:26 49.68 49.70 49.68 49.69 0.0K
12:27 49.69 49.69 49.67 49.67 0.0K
12:28 49.67 49.68 49.67 49.67 0.0K
12:29 49.67 49.69 49.67 49.69 0.0K
12:30 49.69 49.69 49.69 49.69 0.0K
12:31 49.69 49.69 49.68 49.69 0.0K
12:32 49.68 49.71 49.68 49.70 0.0K
12:33 49.72 49.75 49.72 49.75 0.0K
12:34 49.75 49.76 49.75 49.75 0.0K
12:35 49.75 49.76 49.74 49.75 0.0K
12:36 49.73 49.74 49.72 49.73 0.0K
12:37 49.72 49.75 49.72 49.74 0.0K
12:38 49.73 49.75 49.72 49.74 0.0K
12:39 49.75 49.75 49.74 49.74 0.0K
12:40 49.74 49.74 49.71 49.73 0.0K
12:41 49.72 49.72 49.71 49.71 0.0K
12:42 49.73 49.73 49.71 49.71 0.0K
12:43 49.71 49.71 49.70 49.70 0.0K
12:44 49.70 49.72 49.70 49.72 0.0K
12:45 49.71 49.72 49.70 49.70 0.0K
12:46 49.71 49.72 49.71 49.72 0.0K
12:47 49.74 49.74 49.73 49.74 0.0K
12:48 49.73 49.74 49.71 49.71 0.0K
12:49 49.72 49.75 49.72 49.75 0.0K
12:50 49.76 49.77 49.73 49.73 0.0K
12:51 49.74 49.75 49.74 49.75 0.0K
12:52 49.75 49.75 49.75 49.75 0.0K
12:53 49.77 49.77 49.76 49.76 0.0K
12:54 49.76 49.76 49.72 49.72 0.0K
12:55 49.72 49.75 49.72 49.75 0.0K
12:56 49.76 49.76 49.75 49.75 0.0K
12:57 49.75 49.76 49.73 49.73 0.0K
12:58 49.74 49.75 49.74 49.75 0.0K
12:59 49.74 49.74 49.71 49.72 0.0K
13:00 49.71 49.72 49.70 49.70 0.0K
13:01 49.71 49.71 49.70 49.70 0.0K
13:02 49.71 49.71 49.70 49.71 0.0K
13:03 49.72 49.74 49.72 49.73 0.0K
13:04 49.73 49.75 49.73 49.74 0.0K
13:05 49.74 49.75 49.73 49.73 0.0K
13:06 49.72 49.73 49.71 49.72 0.0K
13:07 49.73 49.74 49.72 49.74 0.0K
13:08 49.74 49.74 49.73 49.73 0.0K
13:09 49.74 49.77 49.74 49.77 0.0K
13:10 49.75 49.75 49.74 49.74 0.0K
13:11 49.73 49.75 49.73 49.73 0.0K
13:12 49.73 49.73 49.73 49.73 0.0K
13:13 49.74 49.74 49.73 49.74 0.0K
13:14 49.73 49.74 49.73 49.74 0.0K
13:15 49.74 49.75 49.73 49.74 0.0K
13:16 49.75 49.75 49.74 49.74 0.0K
13:17 49.75 49.75 49.74 49.75 0.0K
13:18 49.74 49.76 49.74 49.76 0.0K
13:19 49.75 49.75 49.74 49.75 0.0K
13:20 49.74 49.75 49.74 49.75 0.0K
13:21 49.75 49.75 49.73 49.73 0.0K
13:22 49.73 49.73 49.72 49.72 0.0K
13:23 49.74 49.74 49.73 49.74 0.0K
13:24 49.73 49.74 49.73 49.73 0.0K
13:25 49.73 49.74 49.72 49.72 0.0K
13:26 49.73 49.76 49.72 49.76 0.0K
13:27 49.75 49.75 49.74 49.74 0.0K
13:28 49.74 49.75 49.74 49.74 0.0K
13:29 49.73 49.74 49.73 49.74 0.0K
13:30 49.75 49.76 49.75 49.76 0.0K
13:31 49.75 49.77 49.73 49.74 0.0K
13:32 49.73 49.74 49.73 49.73 0.0K
13:33 49.74 49.75 49.74 49.75 0.0K
13:34 49.76 49.76 49.76 49.76 0.0K
13:35 49.77 49.80 49.77 49.79 0.0K
13:36 49.78 49.78 49.77 49.78 0.0K
13:37 49.79 49.80 49.79 49.79 0.0K
13:38 49.79 49.81 49.78 49.80 0.0K
13:39 49.80 49.80 49.78 49.78 0.0K
13:40 49.78 49.79 49.78 49.78 0.0K
13:41 49.78 49.79 49.78 49.78 0.0K
13:42 49.78 49.78 49.76 49.76 0.0K
13:43 49.74 49.75 49.74 49.74 0.0K
13:44 49.73 49.74 49.73 49.74 0.0K
13:45 49.75 49.76 49.74 49.74 0.0K
13:46 49.74 49.75 49.74 49.75 0.0K
13:47 49.75 49.75 49.73 49.74 0.0K
13:48 49.74 49.75 49.74 49.74 0.0K
13:49 49.73 49.74 49.73 49.74 0.0K
13:50 49.75 49.76 49.74 49.75 0.0K
13:51 49.74 49.75 49.73 49.75 0.0K
13:52 49.75 49.76 49.74 49.75 0.0K
13:53 49.75 49.76 49.74 49.75 0.0K
13:54 49.76 49.76 49.75 49.76 0.0K
13:55 49.76 49.76 49.73 49.73 0.0K
13:56 49.74 49.76 49.74 49.76 0.0K
13:57 49.76 49.76 49.74 49.74 0.0K
13:58 49.75 49.77 49.75 49.75 0.0K
13:59 49.76 49.77 49.75 49.77 0.0K
14:00 49.77 49.78 49.76 49.76 0.0K
14:01 49.76 49.76 49.70 49.70 0.0K
14:02 49.70 49.72 49.70 49.72 0.0K
14:03 49.72 49.72 49.71 49.72 0.0K
14:04 49.73 49.75 49.73 49.74 0.0K
14:05 49.73 49.73 49.71 49.72 0.0K
14:06 49.72 49.74 49.72 49.73 0.0K
14:07 49.72 49.74 49.72 49.74 0.0K
14:08 49.74 49.75 49.73 49.73 0.0K
14:09 49.74 49.77 49.73 49.76 0.0K
14:10 49.75 49.76 49.73 49.73 0.0K
14:11 49.74 49.75 49.74 49.75 0.0K
14:12 49.74 49.74 49.68 49.69 0.0K
14:13 49.68 49.74 49.68 49.73 0.0K
14:14 49.71 49.71 49.69 49.70 0.0K
14:15 49.70 49.70 49.66 49.66 0.0K
14:16 49.66 49.67 49.65 49.67 0.0K
14:17 49.68 49.68 49.65 49.66 0.0K
14:18 49.66 49.67 49.64 49.64 0.0K
14:19 49.64 49.65 49.62 49.63 0.0K
14:20 49.63 49.63 49.63 49.63 0.0K
16:46 49.63 49.63 49.63 49.63 0.0K
17:45 49.63 49.63 49.63 49.63 0.0K
17:55 49.63 49.63 49.63 49.63 0.0K
18:18 49.69 49.69 49.69 49.69 99.7K
18:58 49.69 49.69 49.69 49.69 0.0K
20:00 49.54 49.55 49.49 49.49 0.0K
20:01 49.50 49.50 49.47 49.47 0.0K
20:02 49.47 49.47 49.45 49.47 0.0K
20:03 49.46 49.48 49.46 49.46 0.0K
20:04 49.46 49.46 49.43 49.43 0.0K
20:05 49.44 49.47 49.44 49.47 0.0K
20:06 49.46 49.46 49.43 49.43 0.0K
20:07 49.43 49.43 49.37 49.37 0.0K
20:08 49.39 49.39 49.38 49.38 0.0K
20:09 49.37 49.37 49.30 49.30 0.0K
20:10 49.30 49.31 49.30 49.31 0.0K
20:11 49.31 49.32 49.30 49.30 0.0K
20:12 49.30 49.35 49.30 49.35 0.0K
20:13 49.34 49.35 49.34 49.34 0.0K
20:14 49.35 49.39 49.34 49.34 0.0K
20:15 49.35 49.35 49.32 49.33 0.0K
20:16 49.37 49.39 49.37 49.38 0.0K
20:17 49.38 49.39 49.37 49.37 0.0K
20:18 49.36 49.39 49.36 49.37 0.0K
20:19 49.36 49.36 49.36 49.36 0.0K
20:20 49.36 49.37 49.36 49.37 0.0K
20:21 49.37 49.37 49.37 49.37 0.0K
20:22 49.36 49.37 49.36 49.37 0.0K
20:23 49.36 49.37 49.36 49.37 0.0K
20:24 49.37 49.37 49.37 49.37 0.0K
20:25 49.36 49.36 49.35 49.35 0.0K
20:26 49.36 49.36 49.36 49.36 0.0K
20:27 49.37 49.37 49.37 49.37 0.0K
20:28 49.36 49.36 49.35 49.35 0.0K
20:29 49.34 49.34 49.34 49.34 0.0K
20:30 49.35 49.37 49.35 49.37 0.0K
20:31 49.36 49.36 49.36 49.36 0.0K
20:32 49.35 49.35 49.34 49.34 0.0K
20:34 49.34 49.34 49.33 49.33 0.0K
20:35 49.34 49.34 49.34 49.34 0.0K
20:37 49.33 49.34 49.33 49.34 0.0K
20:39 49.34 49.34 49.34 49.34 0.0K
20:42 49.36 49.37 49.36 49.37 0.0K
20:43 49.38 49.39 49.38 49.39 0.0K
20:44 49.39 49.40 49.39 49.40 0.0K
20:45 49.38 49.38 49.37 49.37 0.0K
20:46 49.37 49.38 49.37 49.38 0.0K
20:47 49.37 49.37 49.33 49.33 0.0K
20:48 49.34 49.34 49.34 49.34 0.0K
20:49 49.33 49.33 49.33 49.33 0.0K
20:50 49.33 49.33 49.33 49.33 0.0K
20:51 49.31 49.32 49.31 49.32 0.0K
20:52 49.31 49.31 49.30 49.30 0.0K
20:53 49.31 49.31 49.31 49.31 0.0K
20:54 49.31 49.31 49.31 49.31 0.0K
20:55 49.31 49.31 49.31 49.31 0.0K
20:56 49.31 49.31 49.31 49.31 0.0K
20:57 49.31 49.31 49.31 49.31 0.0K
20:58 49.30 49.31 49.30 49.31 0.0K
20:59 49.31 49.31 49.31 49.31 0.0K
21:00 49.30 49.31 49.28 49.31 0.0K
21:01 49.29 49.31 49.29 49.31 0.0K
21:02 49.27 49.30 49.26 49.27 0.0K
21:03 49.27 49.29 49.26 49.29 0.0K
21:04 49.28 49.30 49.27 49.27 0.0K
21:05 49.27 49.27 49.24 49.25 0.0K
21:06 49.24 49.25 49.23 49.24 0.0K
21:07 49.23 49.25 49.23 49.24 0.0K
21:08 49.24 49.24 49.24 49.24 0.0K
21:09 49.23 49.25 49.23 49.24 0.0K
21:10 49.25 49.27 49.25 49.25 0.0K
21:11 49.26 49.26 49.24 49.24 0.0K
21:12 49.23 49.23 49.20 49.20 0.0K
21:13 49.21 49.21 49.20 49.20 0.0K
21:14 49.22 49.22 49.19 49.19 0.0K
21:15 49.19 49.21 49.19 49.21 0.0K
21:16 49.21 49.22 49.21 49.22 0.0K
21:17 49.23 49.23 49.22 49.22 0.0K
21:18 49.22 49.23 49.22 49.22 0.0K
21:19 49.23 49.23 49.21 49.22 0.0K
21:20 49.22 49.22 49.21 49.21 0.0K
21:21 49.21 49.21 49.20 49.20 0.0K
21:22 49.21 49.25 49.20 49.24 0.0K
21:23 49.24 49.24 49.23 49.23 0.0K
21:24 49.24 49.24 49.23 49.23 0.0K
21:25 49.26 49.26 49.24 49.25 0.0K
21:26 49.25 49.26 49.25 49.26 0.0K
21:27 49.24 49.25 49.23 49.23 0.0K
21:28 49.23 49.23 49.23 49.23 0.0K
21:29 49.23 49.24 49.23 49.23 0.0K
21:30 49.23 49.25 49.23 49.24 0.0K
21:31 49.26 49.26 49.24 49.24 0.0K
21:32 49.25 49.27 49.24 49.27 0.0K
21:33 49.26 49.26 49.25 49.25 0.0K
21:34 49.26 49.26 49.24 49.25 0.0K
21:35 49.22 49.23 49.22 49.22 0.0K
21:36 49.22 49.22 49.20 49.21 0.0K
21:37 49.21 49.23 49.21 49.23 0.0K
21:38 49.23 49.23 49.22 49.22 0.0K
21:39 49.21 49.23 49.21 49.23 0.0K
21:40 49.22 49.24 49.22 49.23 0.0K
21:41 49.23 49.23 49.21 49.22 0.0K
21:42 49.22 49.22 49.20 49.21 0.0K
21:43 49.21 49.21 49.21 49.21 0.0K
21:44 49.21 49.21 49.20 49.20 0.0K
21:45 49.20 49.20 49.17 49.19 0.0K
21:46 49.20 49.21 49.19 49.20 0.0K
21:47 49.20 49.20 49.20 49.20 0.0K
21:48 49.20 49.20 49.19 49.19 0.0K
21:49 49.20 49.20 49.19 49.19 0.0K
21:50 49.20 49.20 49.19 49.19 0.0K
21:51 49.20 49.20 49.19 49.19 0.0K
21:52 49.21 49.22 49.21 49.22 0.0K
21:53 49.22 49.22 49.21 49.22 0.0K
21:54 49.21 49.21 49.20 49.20 0.0K
21:55 49.19 49.19 49.18 49.18 0.0K
21:56 49.18 49.18 49.18 49.18 0.0K
21:57 49.17 49.18 49.15 49.18 0.0K
21:58 49.18 49.18 49.16 49.16 0.0K
21:59 49.14 49.14 49.12 49.12 0.0K
22:00 49.12 49.12 49.11 49.11 0.0K
22:01 49.10 49.13 49.09 49.10 0.0K
22:02 49.10 49.10 49.08 49.08 0.0K
22:03 49.08 49.09 49.07 49.07 0.0K
22:04 49.07 49.08 49.07 49.07 0.0K
22:05 49.06 49.08 49.06 49.07 0.0K
22:06 49.07 49.08 49.06 49.06 0.0K
22:07 49.07 49.07 49.06 49.06 0.0K
22:08 49.05 49.05 49.05 49.05 0.0K
22:09 49.04 49.04 49.03 49.04 0.0K
22:10 49.04 49.07 49.04 49.07 0.0K
22:11 49.06 49.06 49.06 49.06 0.0K
22:12 49.06 49.06 49.05 49.06 0.0K
22:13 49.06 49.06 49.04 49.04 0.0K
22:14 49.03 49.06 49.03 49.06 0.0K
22:15 49.07 49.10 49.07 49.10 0.0K
22:16 49.11 49.11 49.11 49.11 0.0K
22:17 49.11 49.12 49.11 49.12 0.0K
22:18 49.12 49.12 49.12 49.12 0.0K
22:19 49.12 49.12 49.09 49.10 0.0K
22:20 49.10 49.10 49.10 49.10 0.0K
22:21 49.11 49.12 49.10 49.12 0.0K
22:22 49.13 49.14 49.13 49.14 0.0K
22:23 49.14 49.14 49.13 49.13 0.0K
22:24 49.12 49.14 49.12 49.14 0.0K
22:25 49.14 49.14 49.14 49.14 0.0K
22:26 49.13 49.13 49.13 49.13 0.0K
22:27 49.13 49.13 49.12 49.12 0.0K
22:28 49.11 49.11 49.11 49.11 0.0K
22:29 49.12 49.12 49.11 49.11 0.0K
22:30 49.12 49.12 49.08 49.09 0.0K
22:31 49.08 49.09 49.08 49.09 0.0K
22:32 49.08 49.09 49.08 49.09 0.0K
22:33 49.09 49.09 49.08 49.08 0.0K
22:34 49.08 49.08 49.08 49.08 0.0K
22:35 49.08 49.08 49.08 49.08 0.0K
22:36 49.08 49.09 49.08 49.09 0.0K
22:37 49.10 49.11 49.09 49.09 0.0K
22:38 49.10 49.10 49.09 49.09 0.0K
22:39 49.09 49.10 49.09 49.10 0.0K
22:40 49.10 49.11 49.10 49.11 0.0K
22:41 49.11 49.11 49.09 49.10 0.0K
22:42 49.10 49.10 49.09 49.09 0.0K
22:43 49.08 49.09 49.08 49.09 0.0K
22:45 49.09 49.10 49.09 49.09 0.0K
22:46 49.10 49.11 49.10 49.11 0.0K
22:47 49.10 49.10 49.09 49.09 0.0K
22:48 49.11 49.12 49.11 49.12 0.0K
22:49 49.11 49.12 49.11 49.12 0.0K
22:50 49.12 49.14 49.12 49.14 0.0K
22:51 49.12 49.12 49.11 49.11 0.0K
22:52 49.12 49.13 49.12 49.13 0.0K
22:53 49.12 49.14 49.12 49.14 0.0K
22:54 49.14 49.14 49.14 49.14 0.0K
22:55 49.15 49.15 49.15 49.15 0.0K
22:56 49.15 49.15 49.15 49.15 0.0K
22:57 49.16 49.16 49.14 49.15 0.0K
22:58 49.14 49.14 49.14 49.14 0.0K
22:59 49.15 49.18 49.15 49.17 0.0K
23:00 49.17 49.17 49.14 49.14 0.0K
23:01 49.14 49.14 49.11 49.11 0.0K
23:02 49.11 49.11 49.10 49.10 0.0K
23:03 49.10 49.11 49.10 49.10 0.0K
23:04 49.10 49.10 49.09 49.10 0.0K
23:05 49.07 49.07 49.07 49.07 0.0K
23:06 49.07 49.09 49.07 49.08 0.0K
23:07 49.09 49.09 49.06 49.07 0.0K
23:08 49.06 49.07 49.06 49.06 0.0K
23:09 49.07 49.07 49.05 49.05 0.0K
23:10 49.04 49.05 49.03 49.04 0.0K
23:11 49.03 49.07 49.03 49.07 0.0K
23:12 49.05 49.05 49.02 49.04 0.0K
23:13 49.04 49.05 49.03 49.03 0.0K
23:14 49.04 49.05 49.04 49.04 0.0K
23:15 49.04 49.08 49.03 49.08 0.0K
23:16 49.08 49.08 49.07 49.07 0.0K
23:17 49.08 49.08 49.06 49.08 0.0K
23:18 49.07 49.08 49.07 49.07 0.0K
23:19 49.07 49.08 49.07 49.07 0.0K
23:20 49.08 49.08 49.07 49.08 0.0K
23:21 49.07 49.08 49.07 49.08 0.0K
23:22 49.07 49.10 49.07 49.10 0.0K
23:23 49.11 49.11 49.09 49.09 0.0K
23:24 49.10 49.10 49.09 49.09 0.0K
23:25 49.10 49.10 49.09 49.09 0.0K
23:26 49.07 49.07 49.06 49.06 0.0K
23:27 49.06 49.07 49.06 49.07 0.0K
23:28 49.07 49.07 49.06 49.06 0.0K
23:29 49.07 49.07 49.06 49.07 0.0K
23:30 49.06 49.07 49.06 49.06 0.0K
23:31 49.07 49.07 49.07 49.07 0.0K
23:33 49.06 49.07 49.06 49.07 0.0K
23:34 49.07 49.07 49.06 49.06 0.0K
23:35 49.06 49.06 49.05 49.05 0.0K
23:36 49.05 49.05 49.05 49.05 0.0K
23:37 49.06 49.06 49.05 49.05 0.0K
23:38 49.04 49.04 49.03 49.03 0.0K
23:39 49.02 49.02 49.02 49.02 0.0K
23:40 49.03 49.03 49.03 49.03 0.0K
23:41 49.03 49.03 49.03 49.03 0.0K
23:43 49.04 49.04 49.04 49.04 0.0K
23:47 49.04 49.04 49.04 49.04 0.0K
23:49 49.03 49.03 49.03 49.03 0.0K
23:50 49.03 49.03 49.03 49.03 0.0K
23:52 49.03 49.03 49.02 49.02 0.0K
23:54 49.02 49.02 49.02 49.02 0.0K
23:55 49.02 49.02 49.02 49.02 0.0K
23:56 49.02 49.02 49.02 49.02 0.0K
23:58 49.02 49.02 49.02 49.02 0.0K
23:59 49.02 49.02 49.02 49.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 50.27 50.62 49.89 50.19 0.1M
2025-09-25 49.75 50.54 49.50 50.27 0.1M
2025-09-24 49.88 50.55 49.40 49.84 0.1M
2025-09-23 49.69 50.02 48.89 49.88 0.1M
2025-09-22 50.62 50.77 49.36 49.69 0.1M
2025-09-19 51.17 51.34 50.56 50.62 0.1M
2025-09-18 51.83 51.97 51.02 51.13 0.1M
2025-09-17 53.20 53.39 51.73 51.78 0.1M
2025-09-16 52.28 53.88 52.20 53.20 0.1M
2025-09-15 52.06 52.97 51.87 52.26 0.1M
2025-09-12 51.16 52.00 50.85 51.67 0.0M
2025-09-11 50.42 51.12 50.42 51.08 0.0M
2025-09-10 50.02 50.51 49.44 50.47 0.0M
2025-09-09 51.06 51.17 49.80 49.93 0.0M
2025-09-08 50.81 51.54 50.50 50.98 0.0M
2025-09-05 51.98 52.20 51.17 51.23 0.1M
2025-09-04 52.01 52.02 51.12 51.93 0.1M
2025-09-03 52.70 52.85 51.80 51.84 0.1M
2025-09-02 52.20 52.84 51.83 52.66 0.1M
2025-09-01 52.10 52.36 52.08 52.20 0.0M
2025-08-29 52.39 52.50 51.68 52.14 0.1M
2025-08-28 53.15 53.20 52.20 52.43 0.1M
2025-08-27 53.48 53.73 52.77 53.15 0.1M
2025-08-26 54.85 54.94 53.01 53.48 0.1M
2025-08-25 55.29 55.72 54.81 54.87 0.1M
2025-08-22 53.85 55.98 51.83 55.32 0.2M
2025-08-21 51.44 54.27 51.41 53.87 0.1M
2025-08-20 51.82 51.98 51.35 51.45 0.1M
2025-08-19 52.99 53.33 51.73 51.81 0.1M
2025-08-18 53.25 53.58 52.56 53.32 0.0M
2025-08-15 52.26 53.32 51.77 53.23 0.1M
2025-08-14 53.44 53.44 51.84 51.99 0.0M
2025-08-13 53.00 53.74 52.68 53.30 0.0M
2025-08-12 52.97 53.41 51.88 53.07 0.0M
2025-08-11 52.55 53.57 52.32 52.99 0.0M
2025-08-08 53.55 53.65 52.29 52.53 0.1M
2025-08-07 53.66 53.83 53.22 53.42 0.0M
2025-08-06 53.42 54.12 53.27 53.62 0.1M
2025-08-05 53.99 54.55 53.37 53.42 0.1M
2025-08-04 53.89 54.35 53.52 54.02 0.1M
2025-08-01 54.74 54.99 53.78 53.90 0.1M
2025-07-31 56.09 56.39 54.56 54.74 0.1M
2025-07-30 56.73 57.20 56.00 56.11 0.1M
2025-07-29 55.99 56.93 55.63 56.78 0.1M
2025-07-28 55.75 56.21 55.46 55.99 0.1M
2025-07-25 56.37 56.47 55.71 55.98 0.0M
2025-07-24 55.86 56.38 55.75 56.34 0.0M
2025-07-23 55.47 56.32 55.39 55.86 0.1M
2025-07-22 55.86 55.86 55.04 55.39 0.0M
2025-07-21 55.58 55.85 54.71 55.82 0.1M
2025-07-18 56.31 57.17 55.69 55.82 0.0M
2025-07-17 54.80 56.43 54.72 56.22 0.0M
2025-07-16 54.60 55.06 54.45 54.82 0.0M
2025-07-15 54.12 55.09 53.94 54.56 0.0M
2025-07-14 54.41 54.41 54.41 54.41 0.0M
2025-07-11 53.52 54.19 53.10 53.75 0.0M
2025-07-10 53.69 53.90 53.04 53.49 0.0M
2025-07-09 54.11 54.21 53.24 53.29 0.0M
2025-07-08 53.90 54.44 53.59 54.11 0.0M
2025-07-07 54.46 54.46 53.39 53.94 0.0M
2025-07-03 54.97 55.20 54.40 54.55 0.0M
2025-07-02 53.95 55.05 53.78 55.02 0.0M
2025-07-01 52.65 53.73 52.27 53.66 0.0M
2025-06-30 52.65 53.12 52.21 52.65 0.0M
2025-06-27 52.56 52.94 52.10 52.48 0.0M
2025-06-26 52.10 52.63 51.51 52.56 0.1M
2025-06-25 52.33 53.04 51.75 51.94 0.1M
2025-06-24 52.90 53.05 51.84 52.25 0.1M
2025-06-23 54.81 55.29 53.18 53.35 0.1M
2025-06-20 54.74 55.81 54.24 54.47 0.1M
2025-06-19 54.98 54.99 54.33 54.74 0.0M
2025-06-18 54.79 55.29 54.26 54.77 0.1M
2025-06-17 55.49 55.51 54.02 54.79 0.1M
2025-06-16 52.18 55.11 52.18 55.11 0.1M
2025-06-13 47.61 50.61 47.46 50.61 0.1M
2025-06-12 48.04 49.22 47.00 47.61 0.1M
2025-06-11 47.75 48.27 47.47 48.02 0.1M
2025-06-10 47.40 48.05 47.38 47.79 0.1M
2025-06-09 47.45 47.91 47.08 47.38 0.1M
2025-06-06 47.15 47.72 46.91 47.50 0.1M
2025-06-05 46.82 47.07 46.33 46.65 0.1M
2025-06-04 46.76 47.42 46.43 46.81 0.1M
2025-06-03 46.55 46.96 45.74 46.81 0.1M
2025-06-02 46.89 47.17 46.23 46.28 0.1M
2025-05-30 47.75 47.81 46.43 46.89 0.1M
2025-05-29 49.06 49.39 47.71 48.39 0.1M
2025-05-28 49.57 49.85 48.61 48.93 0.1M
2025-05-27 49.35 50.18 49.00 49.57 0.1M
2025-05-26 49.38 49.38 49.32 49.35 0.1M
2025-05-23 50.29 50.30 48.96 49.35 0.1M
2025-05-22 48.83 49.43 47.95 49.11 0.1M
2025-05-21 49.50 50.30 49.50 49.83 0.1M
2025-05-20 49.42 49.59 48.75 49.50 0.1M
2025-05-19 48.89 49.69 48.50 49.44 0.1M
2025-05-16 48.59 49.76 47.63 48.93 0.1M
2025-05-15 51.70 51.70 49.32 49.32 0.1M
2025-05-14 51.62 51.62 51.62 51.62 0.1M
2025-05-13 50.06 51.27 50.06 51.10 0.0M
2025-05-12 49.18 49.49 49.18 49.49 0.0M
2025-05-09 48.45 48.94 48.26 48.57 0.1M
2025-05-08 47.41 48.50 47.30 48.45 0.1M
2025-05-07 48.50 49.27 47.29 47.33 0.1M
2025-05-06 48.73 48.90 47.76 48.35 0.1M
2025-05-05 49.00 49.67 48.30 48.73 0.1M
2025-05-02 49.85 50.13 48.79 49.43 0.1M
2025-05-01 48.99 50.16 48.45 49.70 0.1M
2025-04-30 49.50 49.50 48.43 48.97 0.1M
2025-04-29 50.40 50.40 48.86 49.33 0.1M
2025-04-28 49.72 50.63 49.18 50.46 0.1M
2025-04-25 50.11 51.13 49.66 49.81 0.1M
2025-04-24 48.47 50.13 48.31 50.07 0.1M
2025-04-23 48.29 48.64 47.86 48.34 0.1M
2025-04-22 48.27 48.84 47.83 48.03 0.1M
2025-04-21 48.26 48.77 47.95 48.31 0.1M
2025-04-17 47.93 48.53 47.70 48.34 0.1M
2025-04-16 47.86 48.34 47.19 48.00 0.1M
2025-04-15 46.85 48.41 46.50 47.84 0.1M
2025-04-14 47.80 47.87 46.71 46.85 0.1M
2025-04-11 46.29 47.59 45.92 47.35 0.1M
2025-04-10 46.29 46.74 45.61 46.32 0.1M
2025-04-09 44.93 46.47 43.83 46.19 0.1M
2025-04-08 45.08 45.81 44.80 44.94 0.1M
2025-04-07 45.10 46.54 44.35 45.15 0.1M
2025-04-04 46.80 47.11 44.63 45.84 0.1M
2025-04-03 47.25 48.04 46.16 47.06 0.1M
2025-04-02 47.17 48.54 47.14 48.50 0.1M
2025-04-01 45.00 47.49 44.75 47.44 0.1M
2025-03-31 45.06 45.43 44.67 44.89 0.1M
2025-03-28 44.34 45.21 43.91 45.16 0.1M
2025-03-27 42.64 44.40 42.34 44.27 0.1M
2025-03-26 42.28 43.11 42.15 42.64 0.1M
2025-03-25 42.12 42.58 41.79 42.30 0.1M
2025-03-24 42.01 42.20 41.50 42.15 0.1M
2025-03-21 42.60 42.74 41.91 42.01 0.1M
2025-03-20 42.41 42.80 41.57 42.71 0.1M
2025-03-19 42.55 42.71 42.11 42.36 0.1M
2025-03-18 42.09 42.88 42.01 42.54 0.1M
2025-03-17 41.60 42.26 41.56 42.10 0.1M
2025-03-14 41.00 41.00 41.00 41.00 0.0M
2025-03-13 41.08 41.42 41.08 40.78 0.0M
2025-03-12 41.40 41.40 41.40 41.18 0.0M
2025-03-11 41.48 42.22 41.47 41.43 0.0M
2025-03-10 42.40 42.48 41.56 41.71 0.0M
2025-03-07 43.23 43.88 42.77 43.42 0.1M
2025-03-06 43.12 43.59 42.91 43.17 0.1M
2025-03-05 43.01 43.47 42.03 42.99 0.1M
2025-03-04 43.76 44.20 42.57 42.84 0.1M
2025-03-03 44.20 44.64 42.77 43.49 0.1M
2025-02-28 45.37 45.73 44.05 44.12 0.1M
2025-02-27 45.59 46.23 45.20 45.35 0.1M
2025-02-26 45.98 46.19 45.15 45.59 0.1M
2025-02-25 46.56 46.96 45.88 46.05 0.1M
2025-02-24 47.33 47.38 46.18 46.30 0.1M
2025-02-21 47.72 47.79 46.98 47.34 0.1M
2025-02-20 46.90 47.87 46.70 47.79 0.1M
2025-02-19 47.59 48.55 46.60 46.80 0.1M
2025-02-18 46.53 47.80 46.04 47.74 0.1M
2025-02-14 46.20 46.77 45.54 46.07 0.1M
2025-02-13 45.66 46.38 45.03 46.25 0.1M
2025-02-12 46.15 46.52 45.22 45.66 0.1M
2025-02-11 45.82 46.60 45.33 46.13 0.1M
2025-02-10 45.94 46.12 45.45 45.73 0.1M
2025-02-07 45.40 46.24 45.15 45.98 0.1M
2025-02-06 45.08 45.53 44.72 45.40 0.1M
2025-02-05 45.79 45.99 44.77 45.09 0.1M
2025-02-04 45.72 46.22 44.64 45.76 0.1M
2025-02-03 47.01 47.54 46.15 46.51 0.1M
2025-01-31 45.09 46.81 44.78 46.11 0.1M
2025-01-30 45.00 45.17 44.10 44.98 0.1M
2025-01-29 45.13 45.41 44.70 44.97 0.1M
2025-01-28 45.00 45.79 44.64 45.13 0.1M
2025-01-27 45.09 45.14 44.33 45.00 0.1M
2025-01-24 44.69 45.44 44.13 45.22 0.1M
2025-01-23 44.42 45.50 44.08 45.04 0.1M
2025-01-22 45.84 45.84 44.21 44.42 0.1M
2025-01-21 45.70 46.31 45.02 45.77 0.1M
2025-01-17 45.24 45.80 44.95 45.69 0.1M
2025-01-16 46.25 46.27 44.85 45.03 0.1M
2025-01-15 46.06 47.10 45.72 46.27 0.1M
2025-01-14 45.73 45.73 45.73 45.73 0.0M
2025-01-13 45.66 45.66 45.37 45.47 0.0M
2025-01-10 42.85 45.76 42.76 45.58 0.2M
2025-01-09 41.60 42.85 41.01 42.76 0.1M
2025-01-08 41.26 41.97 41.22 41.59 0.1M
2025-01-07 40.33 41.32 40.05 41.25 0.1M
2025-01-06 39.99 40.98 39.87 40.33 0.1M
2025-01-03 40.26 40.69 39.56 39.93 0.1M
2025-01-02 40.40 40.96 39.76 40.27 0.1M