WTI Öl - Okt. 2025 (OIL)

🏛️ Vereinigte Staaten →
65.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 63.62 63.63 63.61 63.62 0.0K
00:02 63.61 63.62 63.61 63.62 0.0K
00:04 63.61 63.62 63.61 63.61 0.0K
00:05 63.62 63.62 63.62 63.62 0.0K
00:06 63.60 63.60 63.60 63.60 0.0K
00:08 63.60 63.60 63.60 63.60 0.0K
00:10 63.61 63.61 63.61 63.61 0.0K
00:14 63.60 63.60 63.60 63.60 0.0K
00:16 63.61 63.61 63.61 63.61 0.0K
00:21 63.60 63.60 63.60 63.60 0.0K
00:22 63.59 63.59 63.59 63.59 0.0K
00:25 63.60 63.60 63.59 63.59 0.0K
00:26 63.58 63.58 63.57 63.58 0.0K
00:27 63.57 63.57 63.57 63.57 0.0K
00:29 63.55 63.56 63.55 63.56 0.0K
00:30 63.56 63.56 63.55 63.56 0.0K
00:31 63.56 63.56 63.55 63.56 0.0K
00:32 63.56 63.56 63.56 63.56 10.3K
00:33 63.56 63.56 63.55 63.55 0.0K
00:45 63.55 63.55 63.55 63.55 0.0K
00:46 63.56 63.56 63.55 63.55 0.0K
00:49 63.54 63.55 63.54 63.55 0.0K
00:50 63.54 63.55 63.54 63.54 0.0K
00:53 63.55 63.55 63.54 63.54 0.0K
00:58 63.52 63.54 63.52 63.54 0.0K
00:59 63.52 63.54 63.52 63.52 0.0K
01:00 63.52 63.53 63.51 63.51 0.0K
01:01 63.47 63.50 63.47 63.49 0.0K
01:02 63.49 63.49 63.47 63.47 0.0K
01:03 63.48 63.48 63.47 63.47 0.0K
01:06 63.46 63.46 63.46 63.46 0.0K
01:07 63.45 63.46 63.45 63.46 0.0K
01:08 63.47 63.48 63.47 63.48 0.0K
01:10 63.50 63.50 63.50 63.50 0.0K
01:11 63.51 63.52 63.51 63.52 0.0K
01:12 63.51 63.51 63.51 63.51 0.0K
01:13 63.50 63.51 63.50 63.51 0.0K
01:15 63.50 63.51 63.50 63.50 0.0K
01:16 63.49 63.49 63.49 63.49 0.0K
01:17 63.50 63.50 63.49 63.49 0.0K
01:20 63.50 63.50 63.50 63.50 0.0K
01:23 63.51 63.51 63.51 63.51 0.0K
01:25 63.52 63.53 63.52 63.53 0.0K
01:26 63.52 63.54 63.52 63.54 0.0K
01:27 63.53 63.54 63.52 63.53 0.0K
01:28 63.54 63.54 63.51 63.51 0.0K
01:29 63.49 63.49 63.48 63.48 0.0K
01:30 63.50 63.50 63.48 63.48 0.0K
01:31 63.47 63.49 63.47 63.48 0.0K
01:32 63.50 63.50 63.49 63.50 0.0K
01:33 63.51 63.52 63.51 63.52 0.0K
01:34 63.51 63.51 63.51 63.51 0.0K
01:35 63.52 63.52 63.52 63.52 0.0K
01:36 63.52 63.54 63.52 63.54 0.0K
01:37 63.55 63.55 63.55 63.55 0.0K
01:38 63.54 63.55 63.52 63.55 0.0K
01:39 63.54 63.55 63.53 63.55 0.0K
01:40 63.56 63.58 63.56 63.58 0.0K
01:41 63.57 63.59 63.57 63.58 0.0K
01:42 63.58 63.60 63.57 63.60 0.0K
01:43 63.61 63.62 63.60 63.62 0.0K
01:45 63.63 63.63 63.62 63.63 0.0K
01:46 63.64 63.64 63.63 63.64 0.0K
01:47 63.63 63.64 63.62 63.64 0.0K
01:48 63.65 63.65 63.64 63.64 0.0K
01:49 63.63 63.63 63.61 63.61 0.0K
01:50 63.61 63.61 63.58 63.59 0.0K
01:51 63.57 63.59 63.56 63.56 0.0K
01:52 63.57 63.58 63.55 63.58 0.0K
01:53 63.57 63.57 63.55 63.56 0.0K
01:54 63.56 63.56 63.55 63.55 0.0K
01:55 63.56 63.56 63.54 63.56 0.0K
01:56 63.56 63.56 63.51 63.51 0.0K
01:57 63.51 63.52 63.50 63.51 0.0K
01:58 63.51 63.52 63.51 63.52 0.0K
01:59 63.52 63.53 63.52 63.53 0.0K
02:00 63.53 63.59 63.53 63.58 0.0K
02:01 63.57 63.58 63.55 63.56 0.0K
02:02 63.55 63.56 63.54 63.55 0.0K
02:03 63.55 63.56 63.54 63.54 0.0K
02:04 63.53 63.53 63.51 63.52 0.0K
02:05 63.52 63.52 63.51 63.51 0.0K
02:06 63.52 63.53 63.51 63.51 0.0K
02:07 63.52 63.52 63.52 63.52 0.0K
02:08 63.52 63.53 63.51 63.53 0.0K
02:09 63.52 63.52 63.50 63.51 0.0K
02:10 63.50 63.50 63.49 63.50 0.0K
02:11 63.51 63.53 63.51 63.53 0.0K
02:12 63.52 63.53 63.52 63.52 0.0K
02:13 63.53 63.53 63.52 63.52 0.0K
02:14 63.53 63.53 63.50 63.50 0.0K
02:15 63.51 63.51 63.50 63.51 0.0K
02:16 63.52 63.53 63.50 63.53 0.0K
02:17 63.52 63.52 63.50 63.50 0.0K
02:18 63.51 63.52 63.50 63.52 0.0K
02:19 63.51 63.51 63.50 63.50 0.0K
02:20 63.51 63.51 63.47 63.48 0.0K
02:21 63.47 63.48 63.46 63.46 0.0K
02:22 63.47 63.47 63.45 63.45 0.0K
02:23 63.44 63.47 63.44 63.47 0.0K
02:24 63.46 63.47 63.46 63.47 0.0K
02:25 63.47 63.47 63.46 63.46 0.0K
02:26 63.46 63.46 63.45 63.46 0.0K
02:27 63.45 63.46 63.42 63.42 0.0K
02:28 63.43 63.46 63.43 63.46 0.0K
02:29 63.46 63.47 63.45 63.47 0.0K
02:30 63.46 63.47 63.45 63.45 0.0K
02:31 63.46 63.46 63.45 63.45 0.0K
02:32 63.47 63.48 63.47 63.48 0.0K
02:33 63.47 63.48 63.47 63.48 0.0K
02:34 63.47 63.49 63.47 63.49 0.0K
02:35 63.50 63.50 63.47 63.47 0.0K
02:36 63.48 63.51 63.46 63.51 0.0K
02:37 63.52 63.53 63.51 63.52 0.0K
02:38 63.51 63.51 63.51 63.51 0.0K
02:39 63.50 63.51 63.50 63.51 0.0K
02:40 63.50 63.50 63.47 63.48 0.0K
02:41 63.47 63.47 63.46 63.46 0.0K
02:42 63.47 63.49 63.47 63.49 0.0K
02:43 63.50 63.50 63.48 63.49 0.0K
02:44 63.48 63.49 63.46 63.47 0.0K
02:45 63.48 63.49 63.48 63.48 0.0K
02:46 63.50 63.50 63.49 63.50 0.0K
02:47 63.51 63.52 63.50 63.51 0.0K
02:49 63.52 63.55 63.51 63.54 0.0K
02:50 63.55 63.57 63.54 63.57 0.0K
02:51 63.56 63.56 63.51 63.51 0.0K
02:52 63.52 63.52 63.51 63.52 0.0K
02:53 63.53 63.53 63.52 63.53 0.0K
02:54 63.54 63.54 63.53 63.53 0.0K
02:55 63.52 63.58 63.52 63.58 0.0K
02:56 63.58 63.59 63.57 63.59 0.0K
02:57 63.58 63.59 63.57 63.57 0.0K
02:58 63.56 63.57 63.56 63.57 0.0K
02:59 63.57 63.57 63.55 63.55 0.0K
03:00 63.53 63.54 63.50 63.52 0.0K
03:01 63.52 63.53 63.50 63.51 0.0K
03:02 63.50 63.50 63.46 63.46 0.0K
03:03 63.47 63.50 63.46 63.50 0.0K
03:04 63.51 63.54 63.51 63.53 0.0K
03:05 63.55 63.55 63.52 63.53 0.0K
03:06 63.54 63.55 63.53 63.53 0.0K
03:07 63.54 63.55 63.54 63.54 0.0K
03:08 63.55 63.57 63.55 63.57 0.0K
03:09 63.58 63.59 63.57 63.57 0.0K
03:10 63.58 63.60 63.58 63.60 0.0K
03:11 63.59 63.59 63.58 63.59 0.0K
03:12 63.58 63.60 63.58 63.59 0.0K
03:13 63.59 63.60 63.56 63.57 0.0K
03:14 63.56 63.56 63.53 63.55 0.0K
03:15 63.56 63.56 63.53 63.54 0.0K
03:16 63.56 63.56 63.56 63.56 0.0K
03:17 63.57 63.57 63.55 63.56 0.0K
03:18 63.56 63.58 63.56 63.56 0.0K
03:19 63.55 63.57 63.54 63.57 0.0K
03:20 63.56 63.57 63.56 63.57 0.0K
03:21 63.58 63.58 63.57 63.57 0.0K
03:22 63.58 63.58 63.58 63.58 0.0K
03:23 63.59 63.59 63.57 63.57 0.0K
03:24 63.57 63.57 63.55 63.55 0.0K
03:25 63.54 63.55 63.54 63.54 0.0K
03:26 63.53 63.54 63.53 63.53 0.0K
03:27 63.52 63.56 63.52 63.56 0.0K
03:28 63.56 63.58 63.55 63.58 0.0K
03:29 63.59 63.59 63.58 63.58 0.0K
03:30 63.60 63.64 63.59 63.63 0.0K
03:31 63.64 63.64 63.62 63.63 0.0K
03:32 63.64 63.70 63.64 63.68 0.0K
03:33 63.67 63.67 63.64 63.66 0.0K
03:34 63.67 63.67 63.66 63.67 0.0K
03:35 63.67 63.73 63.67 63.72 0.0K
03:36 63.71 63.72 63.69 63.70 0.0K
03:37 63.70 63.76 63.70 63.74 0.0K
03:38 63.75 63.76 63.73 63.73 0.0K
03:39 63.72 63.74 63.71 63.72 0.0K
03:40 63.71 63.76 63.71 63.76 0.0K
03:41 63.77 63.81 63.76 63.79 0.0K
03:42 63.78 63.79 63.77 63.78 0.0K
03:43 63.77 63.81 63.77 63.79 0.0K
03:44 63.80 63.84 63.80 63.84 0.0K
03:45 63.83 63.83 63.78 63.78 0.0K
03:46 63.78 63.78 63.73 63.76 0.0K
03:47 63.76 63.77 63.75 63.75 0.0K
03:48 63.76 63.76 63.75 63.75 0.0K
03:49 63.76 63.76 63.75 63.75 0.0K
03:50 63.74 63.75 63.73 63.73 0.0K
03:51 63.72 63.74 63.72 63.73 0.0K
03:52 63.74 63.75 63.73 63.74 0.0K
03:53 63.73 63.77 63.73 63.77 0.0K
03:54 63.76 63.79 63.76 63.78 0.0K
03:55 63.77 63.78 63.77 63.78 0.0K
03:56 63.77 63.79 63.76 63.78 0.0K
03:57 63.79 63.79 63.78 63.78 0.0K
03:58 63.78 63.79 63.78 63.79 0.0K
03:59 63.78 63.79 63.78 63.78 0.0K
04:00 63.81 63.82 63.80 63.82 0.0K
04:01 63.82 63.82 63.79 63.79 0.0K
04:02 63.78 63.79 63.74 63.75 0.0K
04:03 63.75 63.76 63.73 63.73 0.0K
04:04 63.72 63.75 63.72 63.72 0.0K
04:05 63.73 63.73 63.69 63.69 0.0K
04:06 63.68 63.68 63.65 63.67 0.0K
04:07 63.68 63.68 63.66 63.67 0.0K
04:08 63.68 63.71 63.67 63.71 0.0K
04:09 63.72 63.72 63.67 63.67 0.0K
04:10 63.66 63.66 63.65 63.65 0.0K
04:11 63.63 63.63 63.60 63.61 0.0K
04:12 63.60 63.61 63.56 63.57 0.0K
04:13 63.57 63.58 63.57 63.57 0.0K
04:14 63.57 63.58 63.56 63.58 0.0K
04:15 63.59 63.61 63.57 63.61 0.0K
04:16 63.62 63.64 63.62 63.62 0.0K
04:17 63.62 63.63 63.61 63.62 0.0K
04:18 63.62 63.62 63.58 63.62 0.0K
04:19 63.62 63.62 63.61 63.61 0.0K
04:20 63.62 63.64 63.62 63.62 0.0K
04:21 63.63 63.63 63.61 63.61 0.0K
04:22 63.61 63.61 63.57 63.57 0.0K
04:23 63.58 63.58 63.56 63.56 0.0K
04:24 63.55 63.55 63.52 63.53 0.0K
04:25 63.52 63.52 63.50 63.51 0.0K
04:26 63.51 63.51 63.51 63.51 0.0K
04:27 63.51 63.51 63.50 63.50 0.0K
04:28 63.51 63.51 63.45 63.45 0.0K
04:29 63.46 63.49 63.45 63.46 0.0K
04:30 63.45 63.48 63.43 63.45 0.0K
04:31 63.44 63.45 63.42 63.42 0.0K
04:32 63.44 63.47 63.43 63.46 0.0K
04:33 63.45 63.47 63.43 63.44 0.0K
04:34 63.45 63.46 63.44 63.45 0.0K
04:35 63.44 63.45 63.44 63.44 0.0K
04:36 63.45 63.45 63.44 63.45 0.0K
04:37 63.45 63.45 63.39 63.40 0.0K
04:38 63.39 63.39 63.38 63.39 0.0K
04:39 63.40 63.40 63.34 63.35 0.0K
04:40 63.36 63.36 63.32 63.32 0.0K
04:41 63.33 63.33 63.30 63.30 0.0K
04:42 63.31 63.31 63.27 63.27 0.0K
04:43 63.26 63.32 63.26 63.32 0.0K
04:44 63.31 63.32 63.29 63.30 0.0K
04:45 63.29 63.30 63.29 63.29 0.0K
04:46 63.30 63.30 63.29 63.29 0.0K
04:47 63.30 63.30 63.29 63.30 0.0K
04:48 63.29 63.29 63.26 63.28 0.0K
04:49 63.29 63.30 63.29 63.30 0.0K
04:50 63.30 63.36 63.29 63.35 0.0K
04:51 63.34 63.37 63.33 63.37 0.0K
04:52 63.37 63.41 63.37 63.39 0.0K
04:53 63.38 63.38 63.36 63.37 0.0K
04:54 63.36 63.39 63.36 63.39 0.0K
04:55 63.38 63.38 63.37 63.37 0.0K
04:56 63.38 63.39 63.38 63.39 0.0K
04:57 63.40 63.40 63.39 63.40 0.0K
04:58 63.41 63.42 63.40 63.42 0.0K
04:59 63.40 63.43 63.40 63.42 0.0K
05:00 63.41 63.42 63.39 63.39 0.0K
05:01 63.38 63.39 63.38 63.39 0.0K
05:02 63.39 63.45 63.39 63.45 0.0K
05:03 63.46 63.50 63.46 63.50 0.0K
05:04 63.53 63.54 63.51 63.53 0.0K
05:05 63.54 63.55 63.54 63.55 0.0K
05:06 63.54 63.55 63.50 63.54 0.0K
05:07 63.56 63.58 63.56 63.57 0.0K
05:08 63.58 63.59 63.57 63.57 0.0K
05:09 63.58 63.62 63.57 63.62 0.0K
05:10 63.61 63.65 63.61 63.63 0.0K
05:11 63.64 63.66 63.64 63.65 0.0K
05:12 63.66 63.66 63.64 63.65 0.0K
05:13 63.65 63.65 63.57 63.57 0.0K
05:14 63.56 63.58 63.56 63.58 0.0K
05:15 63.58 63.58 63.55 63.56 0.0K
05:16 63.57 63.59 63.56 63.56 0.0K
05:17 63.57 63.58 63.56 63.58 0.0K
05:18 63.59 63.59 63.56 63.57 0.0K
05:19 63.56 63.58 63.56 63.58 0.0K
05:20 63.60 63.61 63.58 63.59 0.0K
05:21 63.60 63.64 63.58 63.64 0.0K
05:22 63.65 63.65 63.64 63.65 0.0K
05:23 63.64 63.65 63.64 63.64 0.0K
05:24 63.62 63.63 63.61 63.63 0.0K
05:25 63.62 63.64 63.62 63.64 0.0K
05:26 63.65 63.65 63.64 63.65 0.0K
05:27 63.64 63.66 63.64 63.66 0.0K
05:28 63.68 63.68 63.66 63.66 0.0K
05:29 63.66 63.67 63.65 63.65 0.0K
05:30 63.66 63.67 63.65 63.67 0.0K
05:31 63.65 63.66 63.64 63.64 0.0K
05:32 63.63 63.67 63.63 63.66 0.0K
05:33 63.66 63.66 63.59 63.60 0.0K
05:34 63.58 63.60 63.57 63.60 0.0K
05:35 63.60 63.60 63.58 63.59 0.0K
05:36 63.59 63.61 63.59 63.61 0.0K
05:37 63.62 63.65 63.62 63.64 0.0K
05:38 63.65 63.66 63.63 63.65 0.0K
05:39 63.66 63.66 63.64 63.66 0.0K
05:40 63.67 63.70 63.66 63.70 0.0K
05:41 63.68 63.68 63.67 63.68 0.0K
05:42 63.68 63.69 63.66 63.68 0.0K
05:43 63.69 63.70 63.68 63.70 0.0K
05:44 63.71 63.73 63.70 63.73 0.0K
05:45 63.72 63.73 63.71 63.72 0.0K
05:46 63.73 63.73 63.71 63.72 0.0K
05:47 63.73 63.73 63.71 63.73 0.0K
05:48 63.74 63.74 63.72 63.73 0.0K
05:49 63.73 63.76 63.73 63.76 0.0K
05:50 63.76 63.78 63.76 63.76 0.0K
05:51 63.75 63.76 63.75 63.75 0.0K
05:52 63.76 63.78 63.76 63.78 0.0K
05:53 63.79 63.80 63.79 63.79 0.0K
05:54 63.80 63.80 63.79 63.80 0.0K
05:55 63.80 63.80 63.77 63.79 0.0K
05:56 63.79 63.80 63.78 63.78 0.0K
05:57 63.77 63.78 63.77 63.78 0.0K
05:58 63.79 63.80 63.79 63.79 0.0K
05:59 63.78 63.79 63.78 63.78 0.0K
06:00 63.79 63.80 63.79 63.79 0.0K
06:01 63.81 63.83 63.80 63.83 0.0K
06:02 63.84 63.85 63.83 63.83 0.0K
06:03 63.79 63.82 63.79 63.82 0.0K
06:04 63.81 63.82 63.80 63.81 0.0K
06:05 63.82 63.86 63.82 63.86 0.0K
06:06 63.86 63.87 63.86 63.87 0.0K
06:07 63.89 63.90 63.88 63.89 0.0K
06:08 63.90 63.93 63.90 63.92 0.0K
06:09 63.91 63.93 63.91 63.92 0.0K
06:10 63.91 63.92 63.90 63.91 0.0K
06:11 63.90 63.94 63.90 63.94 0.0K
06:12 63.95 64.02 63.95 64.01 0.0K
06:13 64.02 64.03 64.01 64.03 0.0K
06:14 64.03 64.07 64.03 64.06 0.0K
06:15 64.07 64.08 64.02 64.02 0.0K
06:16 64.02 64.02 64.00 64.02 0.0K
06:17 63.99 64.02 63.99 64.02 0.0K
06:18 64.03 64.04 64.01 64.03 0.0K
06:19 64.02 64.03 64.00 64.02 0.0K
06:20 64.01 64.04 64.01 64.04 0.0K
06:21 64.03 64.03 63.98 63.98 0.0K
06:22 63.97 63.97 63.95 63.96 0.0K
06:23 63.97 63.99 63.97 63.98 0.0K
06:24 63.99 63.99 63.98 63.99 0.0K
06:25 64.00 64.01 64.00 64.01 0.0K
06:26 64.00 64.02 63.97 63.97 0.0K
06:27 63.98 64.08 63.98 64.06 0.0K
06:28 64.07 64.07 64.02 64.03 0.0K
06:29 64.04 64.04 64.01 64.01 0.0K
06:30 64.02 64.02 63.99 63.99 0.0K
06:31 63.98 64.05 63.98 64.05 0.0K
06:32 64.05 64.12 64.05 64.12 0.0K
06:33 64.13 64.13 64.09 64.11 0.0K
06:34 64.10 64.12 64.10 64.12 0.0K
06:35 64.11 64.14 64.11 64.13 0.0K
06:36 64.14 64.15 64.13 64.15 0.0K
06:37 64.14 64.16 64.14 64.15 0.0K
06:38 64.15 64.15 64.14 64.15 0.0K
06:39 64.16 64.16 64.16 64.16 0.0K
06:40 64.15 64.19 64.15 64.18 0.0K
06:41 64.19 64.19 64.16 64.16 0.0K
06:42 64.17 64.17 64.12 64.14 0.0K
06:43 64.13 64.13 64.11 64.11 0.0K
06:44 64.12 64.12 64.08 64.11 0.0K
06:45 64.11 64.12 64.08 64.08 0.0K
06:46 64.08 64.10 64.05 64.06 0.0K
06:47 64.07 64.07 64.06 64.06 0.0K
06:48 64.05 64.06 64.04 64.06 0.0K
06:49 64.06 64.07 64.05 64.07 0.0K
06:50 64.07 64.08 64.07 64.08 0.0K
06:51 64.08 64.09 64.07 64.08 0.0K
06:52 64.06 64.07 64.05 64.05 0.0K
06:53 64.06 64.08 64.06 64.07 0.0K
06:54 64.07 64.07 64.06 64.06 0.0K
06:55 64.05 64.06 64.05 64.05 0.0K
06:56 64.05 64.06 64.05 64.05 0.0K
06:57 64.06 64.06 64.02 64.03 0.0K
06:58 64.03 64.04 64.02 64.02 0.0K
06:59 64.03 64.06 64.03 64.06 0.0K
07:00 64.07 64.07 64.05 64.07 0.0K
07:01 64.09 64.10 64.08 64.10 0.0K
07:02 64.09 64.11 64.09 64.11 0.0K
07:03 64.12 64.12 64.09 64.10 0.0K
07:04 64.09 64.10 64.08 64.08 0.0K
07:05 64.09 64.10 64.08 64.10 0.0K
07:06 64.11 64.12 64.10 64.11 0.0K
07:07 64.13 64.13 64.11 64.12 0.0K
07:08 64.11 64.14 64.11 64.14 0.0K
07:09 64.15 64.17 64.15 64.17 0.0K
07:10 64.18 64.18 64.15 64.17 0.0K
07:11 64.16 64.17 64.16 64.17 0.0K
07:12 64.17 64.18 64.15 64.17 0.0K
07:13 64.18 64.18 64.12 64.12 0.0K
07:14 64.11 64.13 64.10 64.11 0.0K
07:15 64.12 64.12 64.08 64.11 0.0K
07:16 64.11 64.11 64.11 64.11 0.0K
07:17 64.12 64.15 64.12 64.14 0.0K
07:18 64.13 64.14 64.11 64.11 0.0K
07:19 64.10 64.11 64.09 64.09 0.0K
07:20 64.10 64.12 64.10 64.12 0.0K
07:21 64.11 64.12 64.11 64.12 0.0K
07:22 64.13 64.15 64.11 64.15 0.0K
07:23 64.15 64.15 64.12 64.12 0.0K
07:24 64.10 64.11 64.10 64.11 0.0K
07:25 64.13 64.13 64.12 64.12 0.0K
07:26 64.11 64.11 64.11 64.11 0.0K
07:27 64.10 64.12 64.10 64.12 0.0K
07:28 64.11 64.14 64.11 64.14 0.0K
07:29 64.13 64.14 64.13 64.14 0.0K
07:30 64.13 64.13 64.05 64.06 0.0K
07:31 64.05 64.09 64.05 64.07 0.0K
07:32 64.07 64.07 64.02 64.03 0.0K
07:33 64.04 64.04 64.01 64.02 0.0K
07:34 64.03 64.04 64.02 64.04 0.0K
07:35 64.03 64.04 64.01 64.01 0.0K
07:36 64.02 64.05 64.02 64.05 0.0K
07:37 64.04 64.05 64.01 64.01 0.0K
07:38 64.00 64.02 64.00 64.02 0.0K
07:39 64.03 64.04 64.03 64.04 0.0K
07:40 64.05 64.08 64.05 64.07 0.0K
07:41 64.06 64.08 64.06 64.08 0.0K
07:42 64.09 64.12 64.09 64.12 0.0K
07:43 64.11 64.11 64.10 64.10 0.0K
07:44 64.11 64.13 64.11 64.11 0.0K
07:45 64.12 64.12 64.11 64.12 0.0K
07:46 64.14 64.15 64.14 64.14 0.0K
07:47 64.12 64.12 64.09 64.10 0.0K
07:48 64.09 64.12 64.09 64.12 0.0K
07:49 64.13 64.15 64.13 64.15 0.0K
07:50 64.14 64.14 64.13 64.13 0.0K
07:51 64.14 64.15 64.13 64.14 0.0K
07:52 64.13 64.16 64.13 64.15 0.0K
07:53 64.16 64.16 64.15 64.16 0.0K
07:54 64.15 64.16 64.13 64.14 0.0K
07:55 64.14 64.14 64.13 64.13 0.0K
07:56 64.14 64.15 64.14 64.15 0.0K
07:57 64.16 64.17 64.15 64.15 0.0K
07:58 64.16 64.17 64.15 64.17 0.0K
07:59 64.17 64.17 64.16 64.17 0.0K
08:00 64.18 64.20 64.16 64.19 0.0K
08:01 64.20 64.20 64.17 64.19 0.0K
08:02 64.20 64.20 64.19 64.20 0.0K
08:03 64.19 64.21 64.18 64.20 0.0K
08:04 64.21 64.21 64.19 64.19 0.0K
08:05 64.19 64.20 64.19 64.19 0.0K
08:06 64.18 64.19 64.15 64.15 0.0K
08:07 64.16 64.18 64.16 64.18 0.0K
08:08 64.17 64.18 64.16 64.17 0.0K
08:09 64.18 64.19 64.16 64.16 0.0K
08:10 64.17 64.17 64.16 64.17 0.0K
08:11 64.18 64.19 64.16 64.17 0.0K
08:12 64.16 64.17 64.16 64.17 0.0K
08:13 64.16 64.18 64.16 64.18 0.0K
08:14 64.17 64.18 64.17 64.17 0.0K
08:15 64.18 64.19 64.18 64.19 0.0K
08:16 64.18 64.21 64.18 64.21 0.0K
08:17 64.20 64.21 64.19 64.20 0.0K
08:18 64.21 64.25 64.19 64.24 0.0K
08:19 64.25 64.25 64.22 64.22 0.0K
08:20 64.23 64.27 64.22 64.27 0.0K
08:21 64.28 64.29 64.27 64.27 0.0K
08:22 64.26 64.28 64.25 64.27 0.0K
08:23 64.30 64.30 64.29 64.29 0.0K
08:24 64.30 64.32 64.29 64.31 0.0K
08:25 64.30 64.33 64.30 64.31 0.0K
08:26 64.30 64.33 64.29 64.29 0.0K
08:27 64.30 64.31 64.30 64.30 0.0K
08:28 64.32 64.33 64.31 64.32 0.0K
08:29 64.31 64.33 64.31 64.31 0.0K
08:30 64.32 64.36 64.32 64.35 0.0K
08:31 64.37 64.44 64.37 64.43 0.0K
08:32 64.42 64.45 64.41 64.45 0.0K
08:33 64.42 64.43 64.40 64.40 0.0K
08:34 64.41 64.41 64.39 64.40 0.0K
08:35 64.39 64.41 64.38 64.38 0.0K
08:36 64.38 64.40 64.37 64.38 0.0K
08:37 64.39 64.39 64.38 64.38 0.0K
08:38 64.39 64.40 64.37 64.37 0.0K
08:39 64.38 64.38 64.33 64.33 0.0K
08:40 64.32 64.32 64.29 64.29 0.0K
08:41 64.27 64.28 64.25 64.26 0.0K
08:42 64.27 64.30 64.26 64.30 0.0K
08:43 64.31 64.32 64.30 64.32 0.0K
08:44 64.31 64.31 64.30 64.31 0.0K
08:45 64.32 64.33 64.32 64.32 0.0K
08:46 64.32 64.32 64.30 64.30 0.0K
08:47 64.32 64.34 64.30 64.30 0.0K
08:48 64.31 64.31 64.30 64.31 0.0K
08:49 64.30 64.31 64.26 64.26 0.0K
08:50 64.27 64.28 64.27 64.28 0.0K
08:51 64.29 64.29 64.26 64.26 0.0K
08:52 64.24 64.27 64.23 64.24 0.0K
08:53 64.23 64.24 64.22 64.23 0.0K
08:54 64.22 64.26 64.22 64.25 0.0K
08:55 64.26 64.27 64.25 64.26 0.0K
08:56 64.27 64.31 64.27 64.29 0.0K
08:57 64.30 64.30 64.24 64.26 0.0K
08:58 64.25 64.27 64.25 64.26 0.0K
08:59 64.24 64.26 64.23 64.24 0.0K
09:00 64.21 64.28 64.20 64.24 0.0K
09:01 64.22 64.23 64.19 64.21 0.0K
09:02 64.22 64.28 64.20 64.28 0.0K
09:03 64.27 64.27 64.25 64.26 0.0K
09:04 64.25 64.26 64.23 64.26 0.0K
09:05 64.27 64.29 64.25 64.27 0.0K
09:06 64.28 64.31 64.27 64.30 0.0K
09:07 64.32 64.36 64.30 64.36 0.0K
09:08 64.37 64.38 64.34 64.38 0.0K
09:09 64.37 64.41 64.37 64.40 0.0K
09:10 64.39 64.45 64.39 64.43 0.0K
09:11 64.41 64.41 64.38 64.40 0.0K
09:12 64.41 64.41 64.38 64.38 0.0K
09:13 64.39 64.39 64.38 64.38 0.0K
09:14 64.37 64.39 64.37 64.37 0.0K
09:15 64.38 64.40 64.38 64.39 0.0K
09:16 64.40 64.41 64.35 64.36 0.0K
09:17 64.35 64.37 64.35 64.37 0.0K
09:18 64.38 64.38 64.36 64.36 0.0K
09:19 64.37 64.38 64.37 64.38 0.0K
09:20 64.39 64.40 64.38 64.40 0.0K
09:21 64.41 64.41 64.38 64.39 0.0K
09:22 64.41 64.41 64.37 64.37 0.0K
09:23 64.37 64.38 64.35 64.37 0.0K
09:24 64.36 64.38 64.36 64.36 0.0K
09:25 64.35 64.37 64.35 64.35 0.0K
09:26 64.36 64.39 64.36 64.36 0.0K
09:27 64.37 64.38 64.36 64.38 0.0K
09:28 64.38 64.39 64.36 64.36 0.0K
09:29 64.35 64.38 64.35 64.37 0.0K
09:30 64.36 64.37 64.34 64.36 0.0K
09:31 64.39 64.44 64.39 64.42 0.0K
09:32 64.44 64.44 64.40 64.42 0.0K
09:33 64.43 64.43 64.34 64.34 0.0K
09:34 64.35 64.35 64.33 64.34 0.0K
09:35 64.36 64.36 64.31 64.32 0.0K
09:36 64.33 64.36 64.33 64.36 0.0K
09:37 64.36 64.40 64.36 64.38 0.0K
09:38 64.39 64.39 64.35 64.36 0.0K
09:39 64.37 64.38 64.35 64.35 0.0K
09:40 64.36 64.37 64.35 64.35 0.0K
09:41 64.34 64.38 64.34 64.38 0.0K
09:42 64.38 64.41 64.38 64.40 0.0K
09:43 64.39 64.39 64.32 64.32 0.0K
09:44 64.31 64.34 64.31 64.34 0.0K
09:45 64.33 64.34 64.31 64.32 0.0K
09:46 64.33 64.34 64.33 64.34 0.0K
09:47 64.36 64.39 64.36 64.37 0.0K
09:48 64.36 64.37 64.34 64.34 0.0K
09:49 64.33 64.34 64.32 64.33 0.0K
09:50 64.34 64.34 64.33 64.33 0.0K
09:51 64.35 64.36 64.34 64.36 0.0K
09:52 64.37 64.38 64.36 64.38 0.0K
09:53 64.39 64.42 64.39 64.41 0.0K
09:54 64.42 64.44 64.41 64.42 0.0K
09:55 64.41 64.42 64.39 64.39 0.0K
09:56 64.38 64.39 64.36 64.38 0.0K
09:57 64.39 64.39 64.37 64.38 0.0K
09:58 64.37 64.37 64.36 64.36 0.0K
09:59 64.37 64.38 64.37 64.38 0.0K
10:00 64.40 64.43 64.39 64.41 0.0K
10:01 64.40 64.42 64.39 64.41 0.0K
10:02 64.40 64.41 64.39 64.40 0.0K
10:03 64.39 64.42 64.38 64.39 0.0K
10:04 64.40 64.44 64.39 64.43 0.0K
10:05 64.44 64.48 64.43 64.47 0.0K
10:06 64.46 64.46 64.41 64.44 0.0K
10:07 64.43 64.45 64.41 64.41 0.0K
10:08 64.40 64.41 64.40 64.40 0.0K
10:09 64.41 64.41 64.39 64.39 0.0K
10:10 64.40 64.41 64.38 64.41 0.0K
10:11 64.41 64.41 64.36 64.36 0.0K
10:12 64.35 64.39 64.35 64.39 0.0K
10:13 64.40 64.41 64.39 64.40 0.0K
10:14 64.41 64.42 64.39 64.40 0.0K
10:15 64.41 64.43 64.41 64.42 0.0K
10:16 64.43 64.46 64.43 64.44 0.0K
10:17 64.43 64.45 64.42 64.44 0.0K
10:18 64.45 64.46 64.44 64.44 0.0K
10:19 64.43 64.45 64.43 64.44 0.0K
10:20 64.45 64.47 64.45 64.46 0.0K
10:21 64.45 64.46 64.44 64.44 0.0K
10:22 64.45 64.47 64.45 64.47 0.0K
10:23 64.48 64.48 64.44 64.45 0.0K
10:24 64.43 64.44 64.42 64.44 0.0K
10:25 64.45 64.45 64.37 64.38 0.0K
10:26 64.37 64.44 64.37 64.42 0.0K
10:27 64.41 64.42 64.38 64.39 0.0K
10:28 64.39 64.41 64.38 64.41 0.0K
10:29 64.40 64.43 64.39 64.39 0.0K
10:30 64.39 64.42 64.29 64.31 0.0K
10:31 64.31 64.31 64.21 64.22 0.0K
10:32 64.24 64.24 64.13 64.19 0.0K
10:33 64.19 64.23 64.15 64.22 0.0K
10:34 64.23 64.28 64.22 64.28 0.0K
10:35 64.27 64.32 64.27 64.27 0.0K
10:36 64.28 64.33 64.26 64.32 0.0K
10:37 64.33 64.35 64.29 64.30 0.0K
10:38 64.31 64.35 64.28 64.34 0.0K
10:39 64.33 64.36 64.32 64.32 0.0K
10:40 64.31 64.31 64.21 64.22 0.0K
10:41 64.22 64.24 64.19 64.22 0.0K
10:42 64.23 64.24 64.22 64.24 0.0K
10:43 64.25 64.27 64.23 64.26 0.0K
10:44 64.26 64.27 64.25 64.26 0.0K
10:45 64.29 64.33 64.29 64.31 0.0K
10:46 64.34 64.35 64.33 64.33 0.0K
10:47 64.34 64.38 64.33 64.38 0.0K
10:48 64.37 64.38 64.36 64.37 0.0K
10:49 64.36 64.36 64.34 64.36 0.0K
10:50 64.36 64.36 64.35 64.35 0.0K
10:51 64.36 64.36 64.35 64.35 0.0K
10:52 64.36 64.38 64.36 64.37 0.0K
10:53 64.38 64.41 64.38 64.39 0.0K
10:54 64.40 64.40 64.38 64.39 0.0K
10:55 64.38 64.39 64.37 64.37 0.0K
10:56 64.37 64.38 64.36 64.37 0.0K
10:57 64.38 64.44 64.38 64.41 0.0K
10:58 64.42 64.48 64.42 64.47 0.0K
10:59 64.50 64.60 64.48 64.57 0.0K
11:00 64.58 64.64 64.58 64.62 0.0K
11:01 64.61 64.73 64.60 64.73 0.0K
11:02 64.72 64.75 64.70 64.74 0.0K
11:03 64.74 64.74 64.66 64.68 0.0K
11:04 64.67 64.67 64.61 64.63 0.0K
11:05 64.63 64.67 64.61 64.67 0.0K
11:06 64.66 64.67 64.60 64.61 0.0K
11:07 64.62 64.63 64.59 64.60 0.0K
11:08 64.61 64.62 64.60 64.62 0.0K
11:09 64.61 64.63 64.60 64.61 0.0K
11:10 64.60 64.70 64.60 64.70 0.0K
11:11 64.69 64.72 64.68 64.68 0.0K
11:12 64.67 64.70 64.65 64.68 0.0K
11:13 64.67 64.68 64.64 64.64 0.0K
11:14 64.65 64.66 64.64 64.65 0.0K
11:15 64.64 64.67 64.64 64.65 0.0K
11:16 64.66 64.71 64.65 64.69 0.0K
11:17 64.68 64.68 64.66 64.67 0.0K
11:18 64.68 64.69 64.66 64.69 0.0K
11:19 64.70 64.71 64.70 64.71 0.0K
11:20 64.72 64.73 64.64 64.64 0.0K
11:21 64.63 64.63 64.58 64.59 0.0K
11:22 64.60 64.61 64.57 64.57 0.0K
11:23 64.59 64.59 64.57 64.57 0.0K
11:24 64.56 64.58 64.56 64.57 0.0K
11:25 64.58 64.63 64.58 64.63 0.0K
11:26 64.62 64.63 64.60 64.61 0.0K
11:27 64.62 64.63 64.61 64.63 0.0K
11:28 64.62 64.65 64.61 64.61 0.0K
11:29 64.62 64.65 64.62 64.63 0.0K
11:30 64.62 64.68 64.59 64.68 0.0K
11:31 64.66 64.69 64.66 64.68 0.0K
11:32 64.67 64.72 64.67 64.72 0.0K
11:33 64.73 64.75 64.71 64.71 0.0K
11:34 64.70 64.71 64.67 64.67 0.0K
11:35 64.66 64.67 64.65 64.66 0.0K
11:36 64.65 64.65 64.62 64.63 0.0K
11:37 64.65 64.65 64.62 64.63 0.0K
11:38 64.62 64.67 64.62 64.67 0.0K
11:39 64.68 64.71 64.68 64.70 0.0K
11:40 64.71 64.72 64.70 64.70 0.0K
11:41 64.71 64.72 64.69 64.70 0.0K
11:42 64.69 64.72 64.69 64.72 0.0K
11:43 64.72 64.75 64.72 64.74 0.0K
11:44 64.75 64.80 64.73 64.80 0.0K
11:45 64.79 64.82 64.78 64.80 0.0K
11:46 64.81 64.82 64.80 64.82 0.0K
11:47 64.81 64.85 64.80 64.83 0.0K
11:48 64.82 64.85 64.80 64.81 0.0K
11:49 64.80 64.81 64.79 64.81 0.0K
11:50 64.81 64.83 64.81 64.81 0.0K
11:51 64.81 64.82 64.80 64.81 0.0K
11:52 64.82 64.82 64.77 64.79 0.0K
11:53 64.79 64.79 64.74 64.74 0.0K
11:54 64.75 64.77 64.75 64.77 0.0K
11:55 64.75 64.76 64.74 64.75 0.0K
11:56 64.74 64.77 64.74 64.76 0.0K
11:57 64.77 64.78 64.76 64.77 0.0K
11:58 64.76 64.77 64.74 64.75 0.0K
11:59 64.73 64.74 64.73 64.74 0.0K
12:00 64.70 64.72 64.68 64.69 0.0K
12:01 64.70 64.72 64.68 64.69 0.0K
12:02 64.71 64.74 64.71 64.72 0.0K
12:03 64.71 64.76 64.70 64.76 0.0K
12:04 64.75 64.79 64.75 64.78 0.0K
12:05 64.77 64.77 64.69 64.69 0.0K
12:06 64.68 64.68 64.62 64.64 0.0K
12:07 64.63 64.65 64.62 64.63 0.0K
12:08 64.62 64.63 64.61 64.62 0.0K
12:09 64.61 64.67 64.60 64.66 0.0K
12:10 64.66 64.68 64.66 64.68 0.0K
12:11 64.69 64.73 64.69 64.73 0.0K
12:12 64.74 64.75 64.70 64.71 0.0K
12:13 64.72 64.75 64.72 64.75 0.0K
12:14 64.75 64.75 64.73 64.74 0.0K
12:15 64.73 64.73 64.71 64.71 0.0K
12:16 64.70 64.72 64.69 64.72 0.0K
12:17 64.73 64.73 64.70 64.70 0.0K
12:18 64.71 64.71 64.66 64.66 0.0K
12:19 64.67 64.70 64.66 64.68 0.0K
12:20 64.69 64.69 64.66 64.66 0.0K
12:21 64.65 64.71 64.65 64.70 0.0K
12:22 64.69 64.74 64.69 64.73 0.0K
12:23 64.74 64.75 64.74 64.75 0.0K
12:24 64.74 64.76 64.74 64.76 0.0K
12:25 64.76 64.76 64.72 64.72 0.0K
12:26 64.73 64.74 64.72 64.73 0.0K
12:27 64.72 64.73 64.71 64.71 0.0K
12:28 64.69 64.70 64.66 64.68 0.0K
12:29 64.69 64.70 64.67 64.69 0.0K
12:30 64.70 64.73 64.70 64.73 0.0K
12:31 64.74 64.78 64.74 64.78 0.0K
12:32 64.79 64.79 64.75 64.75 0.0K
12:33 64.73 64.74 64.72 64.72 0.0K
12:34 64.71 64.74 64.70 64.73 0.0K
12:35 64.74 64.75 64.74 64.74 0.0K
12:36 64.75 64.75 64.73 64.75 0.0K
12:37 64.76 64.77 64.76 64.77 0.0K
12:38 64.76 64.79 64.76 64.77 0.0K
12:39 64.78 64.78 64.77 64.77 0.0K
12:40 64.76 64.77 64.74 64.74 0.0K
12:41 64.73 64.74 64.73 64.74 0.0K
12:42 64.75 64.78 64.74 64.77 0.0K
12:43 64.77 64.78 64.75 64.78 0.0K
12:44 64.77 64.80 64.77 64.80 0.0K
12:45 64.80 64.80 64.77 64.78 0.0K
12:46 64.78 64.78 64.77 64.77 0.0K
12:47 64.78 64.80 64.77 64.80 0.0K
12:48 64.79 64.79 64.78 64.79 0.0K
12:49 64.78 64.79 64.78 64.78 0.0K
12:50 64.79 64.79 64.77 64.77 0.0K
12:51 64.76 64.78 64.76 64.78 0.0K
12:53 64.77 64.77 64.75 64.76 0.0K
12:54 64.77 64.77 64.77 64.77 0.0K
12:55 64.79 64.82 64.78 64.80 0.0K
12:56 64.81 64.82 64.80 64.80 0.0K
12:57 64.81 64.82 64.80 64.82 0.0K
12:58 64.81 64.84 64.81 64.81 0.0K
12:59 64.82 64.82 64.80 64.81 0.0K
13:00 64.82 64.84 64.82 64.84 0.0K
13:01 64.85 64.85 64.83 64.83 0.0K
13:02 64.81 64.82 64.81 64.82 0.0K
13:03 64.81 64.82 64.80 64.82 0.0K
13:04 64.83 64.83 64.82 64.83 0.0K
13:05 64.82 64.85 64.82 64.85 0.0K
13:06 64.84 64.84 64.84 64.84 0.0K
13:07 64.85 64.85 64.85 64.85 0.0K
13:08 64.86 64.87 64.85 64.85 0.0K
13:09 64.86 64.91 64.86 64.90 0.0K
13:10 64.91 64.94 64.90 64.92 0.0K
13:11 64.91 64.92 64.90 64.91 0.0K
13:12 64.92 64.94 64.91 64.94 0.0K
13:13 64.95 64.95 64.94 64.95 0.0K
13:14 64.96 64.96 64.94 64.95 0.0K
13:15 64.96 64.98 64.96 64.96 0.0K
13:16 64.97 64.98 64.96 64.98 0.0K
13:17 64.99 65.02 64.99 65.00 0.0K
13:18 65.01 65.02 64.99 65.01 0.0K
13:19 65.02 65.02 64.99 65.00 0.0K
13:20 65.01 65.02 65.00 65.01 0.0K
13:21 65.00 65.01 65.00 65.01 0.0K
13:22 65.00 65.00 65.00 65.00 0.0K
13:23 64.99 65.01 64.99 65.01 0.0K
13:24 65.00 65.00 64.99 64.99 0.0K
13:25 65.00 65.03 65.00 65.03 0.0K
13:26 65.05 65.05 64.99 64.99 0.0K
13:27 64.98 64.99 64.92 64.93 0.0K
13:28 64.94 64.95 64.94 64.95 0.0K
13:29 64.96 64.96 64.96 64.96 0.0K
13:30 64.95 64.96 64.93 64.96 0.0K
13:31 64.95 64.95 64.94 64.95 0.0K
13:32 64.94 64.99 64.94 64.99 0.0K
13:33 64.99 64.99 64.96 64.96 0.0K
13:34 64.97 64.97 64.96 64.96 0.0K
13:35 64.97 64.98 64.95 64.95 0.0K
13:36 64.94 64.97 64.94 64.97 0.0K
13:37 64.96 65.01 64.96 65.01 0.0K
13:38 65.00 65.01 65.00 65.00 0.0K
13:39 65.01 65.03 65.00 65.00 0.0K
13:40 65.01 65.01 64.99 64.99 0.0K
13:41 65.00 65.00 64.99 65.00 0.0K
13:42 65.01 65.01 64.98 64.99 0.0K
13:43 64.99 64.99 64.97 64.97 0.0K
13:44 64.96 64.97 64.96 64.97 0.0K
13:45 64.98 64.98 64.95 64.96 0.0K
13:46 64.94 64.94 64.94 64.94 0.0K
13:47 64.93 64.95 64.93 64.95 0.0K
13:48 64.96 64.96 64.95 64.95 0.0K
13:49 64.93 64.96 64.93 64.95 0.0K
13:50 64.96 64.96 64.96 64.96 0.0K
13:51 64.97 64.98 64.96 64.96 0.0K
13:52 64.95 64.96 64.94 64.94 0.0K
13:53 64.95 64.97 64.94 64.96 0.0K
13:54 64.97 64.97 64.95 64.95 0.0K
13:55 64.96 64.96 64.96 64.96 0.0K
13:56 64.95 64.97 64.94 64.95 0.0K
13:57 64.94 64.94 64.94 64.94 0.0K
13:58 64.93 64.93 64.91 64.91 0.0K
13:59 64.90 64.93 64.90 64.92 0.0K
14:00 64.93 64.94 64.91 64.92 0.0K
14:01 64.93 64.96 64.93 64.94 0.0K
14:02 64.95 64.95 64.90 64.91 0.0K
14:03 64.90 64.91 64.88 64.88 0.0K
14:04 64.87 64.87 64.84 64.84 0.0K
14:05 64.83 64.85 64.83 64.85 0.0K
14:06 64.86 64.88 64.86 64.88 0.0K
14:07 64.89 64.89 64.86 64.86 0.0K
14:08 64.87 64.89 64.86 64.87 0.0K
14:09 64.88 64.89 64.86 64.86 0.0K
14:10 64.86 64.89 64.86 64.89 0.0K
14:11 64.88 64.90 64.87 64.88 0.0K
14:12 64.87 64.89 64.87 64.89 0.0K
14:13 64.89 64.89 64.86 64.87 0.0K
14:14 64.85 64.87 64.85 64.86 0.0K
14:15 64.87 64.87 64.84 64.86 0.0K
14:16 64.87 64.90 64.86 64.89 0.0K
14:17 64.90 64.94 64.90 64.93 0.0K
14:18 64.94 64.94 64.90 64.91 0.0K
14:19 64.92 64.94 64.92 64.94 0.0K
14:20 64.93 64.94 64.91 64.93 0.0K
14:21 64.92 64.95 64.92 64.94 0.0K
14:22 64.94 64.96 64.93 64.95 0.0K
14:23 64.96 64.98 64.96 64.98 0.0K
14:24 64.97 64.99 64.97 64.99 0.0K
14:25 64.99 65.01 64.98 65.00 0.0K
14:26 64.99 65.00 64.99 64.99 0.0K
14:27 64.99 64.99 64.96 64.99 0.0K
14:28 64.98 65.01 64.98 65.00 0.0K
14:29 64.99 65.01 64.99 65.00 0.0K
14:30 65.02 65.05 65.02 65.03 0.0K
14:31 65.04 65.04 65.00 65.01 0.0K
14:32 65.02 65.02 65.02 65.02 0.0K
14:33 65.01 65.03 65.01 65.03 0.0K
14:34 65.02 65.03 65.01 65.01 0.0K
14:35 65.00 65.00 64.98 64.98 0.0K
14:36 64.99 64.99 64.95 64.97 0.0K
14:37 64.96 64.99 64.96 64.99 0.0K
14:38 64.98 65.00 64.97 64.98 0.0K
14:39 64.97 64.99 64.97 64.98 0.0K
14:40 64.99 64.99 64.99 64.99 0.0K
14:41 64.98 64.99 64.98 64.98 0.0K
14:42 64.99 64.99 64.97 64.98 0.0K
14:43 64.97 64.97 64.96 64.96 0.0K
14:44 64.95 64.95 64.93 64.93 0.0K
14:45 64.94 64.94 64.91 64.91 0.0K
14:46 64.92 64.93 64.91 64.93 0.0K
14:47 64.94 64.94 64.94 64.94 0.0K
14:48 64.93 64.94 64.93 64.94 0.0K
14:49 64.93 64.93 64.92 64.93 0.0K
14:50 64.92 64.93 64.92 64.93 0.0K
14:51 64.93 64.93 64.93 64.93 0.0K
14:52 64.92 64.92 64.89 64.89 0.0K
14:53 64.90 64.91 64.90 64.91 0.0K
14:54 64.91 64.91 64.89 64.89 0.0K
14:55 64.88 64.89 64.88 64.88 0.0K
14:56 64.87 64.88 64.87 64.87 0.0K
14:57 64.85 64.85 64.85 64.85 0.0K
14:58 64.84 64.84 64.82 64.83 0.0K
14:59 64.84 64.86 64.83 64.86 0.0K
15:00 64.87 64.87 64.86 64.86 0.0K
15:01 64.87 64.88 64.86 64.86 0.0K
15:02 64.85 64.86 64.85 64.85 0.0K
15:03 64.84 64.85 64.82 64.83 0.0K
15:04 64.83 64.84 64.82 64.84 0.0K
15:05 64.83 64.83 64.81 64.82 0.0K
15:06 64.83 64.84 64.83 64.84 0.0K
15:07 64.85 64.85 64.84 64.84 0.0K
15:08 64.83 64.83 64.83 64.83 0.0K
15:09 64.82 64.83 64.82 64.82 0.0K
15:10 64.83 64.83 64.82 64.82 0.0K
15:11 64.81 64.84 64.81 64.83 0.0K
15:12 64.83 64.83 64.83 64.83 0.0K
15:13 64.82 64.82 64.80 64.81 0.0K
15:14 64.83 64.83 64.82 64.82 0.0K
15:15 64.83 64.83 64.82 64.82 0.0K
15:16 64.83 64.83 64.82 64.82 0.0K
15:17 64.81 64.81 64.81 64.81 0.0K
15:18 64.82 64.85 64.81 64.85 0.0K
15:19 64.86 64.86 64.85 64.85 0.0K
15:21 64.83 64.83 64.83 64.83 0.0K
15:23 64.83 64.83 64.81 64.82 0.0K
15:24 64.81 64.82 64.81 64.82 0.0K
15:25 64.83 64.84 64.83 64.83 0.0K
15:26 64.84 64.84 64.84 64.84 0.0K
15:27 64.83 64.83 64.82 64.83 0.0K
15:28 64.84 64.84 64.83 64.83 0.0K
15:29 64.82 64.83 64.82 64.83 0.0K
15:30 64.84 64.84 64.83 64.83 0.0K
15:31 64.83 64.84 64.82 64.83 0.0K
15:32 64.84 64.84 64.83 64.83 0.0K
15:33 64.84 64.84 64.82 64.83 0.0K
15:34 64.82 64.82 64.82 64.82 0.0K
15:35 64.81 64.82 64.81 64.82 0.0K
15:36 64.82 64.82 64.82 64.82 0.0K
15:38 64.81 64.82 64.81 64.82 0.0K
15:40 64.83 64.84 64.83 64.84 0.0K
15:41 64.83 64.83 64.82 64.83 0.0K
15:42 64.83 64.83 64.82 64.82 0.0K
15:43 64.81 64.81 64.80 64.81 0.0K
15:44 64.82 64.82 64.82 64.82 0.0K
15:45 64.83 64.83 64.82 64.82 0.0K
15:46 64.83 64.84 64.83 64.84 0.0K
15:48 64.83 64.84 64.83 64.83 0.0K
15:49 64.84 64.84 64.83 64.84 0.0K
15:50 64.83 64.83 64.83 64.83 0.0K
15:52 64.84 64.84 64.83 64.83 0.0K
15:53 64.84 64.84 64.83 64.83 0.0K
15:54 64.84 64.84 64.83 64.84 0.0K
15:55 64.83 64.84 64.83 64.84 0.0K
15:58 64.83 64.84 64.83 64.83 0.0K
15:59 64.81 64.81 64.81 64.81 0.0K
16:00 64.80 64.82 64.80 64.81 0.0K
16:01 64.81 64.83 64.81 64.82 0.0K
16:02 64.83 64.85 64.83 64.83 0.0K
16:03 64.83 64.83 64.83 64.83 0.0K
16:04 64.82 64.84 64.82 64.84 0.0K
16:06 64.85 64.85 64.83 64.84 0.0K
16:07 64.85 64.85 64.83 64.83 0.0K
16:08 64.83 64.83 64.83 64.83 0.0K
16:09 64.83 64.83 64.81 64.82 0.0K
16:10 64.83 64.83 64.83 64.83 0.0K
16:11 64.82 64.82 64.82 64.82 0.0K
16:12 64.82 64.82 64.81 64.81 0.0K
16:13 64.82 64.82 64.80 64.81 0.0K
16:14 64.83 64.83 64.83 64.83 0.0K
16:16 64.82 64.82 64.82 64.82 0.0K
16:17 64.82 64.82 64.80 64.81 0.0K
16:19 64.81 64.81 64.81 64.81 0.0K
16:20 64.81 64.82 64.80 64.82 0.0K
16:21 64.82 64.82 64.81 64.81 0.0K
16:22 64.80 64.81 64.80 64.80 0.0K
16:23 64.81 64.82 64.81 64.82 0.0K
16:24 64.81 64.82 64.81 64.82 0.0K
16:25 64.82 64.82 64.81 64.81 0.0K
16:26 64.82 64.82 64.82 64.82 0.0K
16:27 64.82 64.82 64.81 64.82 0.0K
16:28 64.82 64.82 64.82 64.82 0.0K
16:29 64.82 64.82 64.82 64.82 0.0K
16:30 64.82 64.83 64.82 64.83 0.0K
16:31 64.82 64.83 64.82 64.83 0.0K
16:34 64.82 64.83 64.81 64.81 0.0K
16:35 64.82 64.82 64.82 64.82 0.0K
16:36 64.81 64.82 64.80 64.81 0.0K
16:37 64.82 64.82 64.82 64.82 0.0K
16:38 64.80 64.80 64.80 64.80 0.0K
16:41 64.79 64.81 64.79 64.81 0.0K
16:43 64.80 64.80 64.79 64.79 0.0K
16:44 64.80 64.80 64.80 64.80 0.0K
16:45 64.80 64.81 64.80 64.81 0.0K
16:46 64.83 64.83 64.83 64.83 0.0K
16:47 64.82 64.82 64.82 64.82 0.0K
16:48 64.80 64.80 64.80 64.80 0.0K
16:50 64.81 64.81 64.81 64.81 0.0K
16:51 64.80 64.82 64.80 64.82 0.0K
16:52 64.81 64.82 64.80 64.81 0.0K
16:53 64.82 64.82 64.81 64.82 0.0K
16:54 64.82 64.82 64.80 64.80 0.0K
16:55 64.81 64.82 64.81 64.81 0.0K
16:57 64.80 64.82 64.80 64.82 0.0K
16:58 64.81 64.83 64.80 64.83 0.0K
17:37 64.99 64.99 64.99 64.99 0.0K
18:01 64.75 64.78 64.75 64.76 0.0K
18:02 64.75 64.75 64.74 64.74 0.0K
18:03 64.75 64.75 64.75 64.75 0.0K
18:04 64.75 64.76 64.75 64.76 0.0K
18:05 64.76 64.77 64.76 64.77 0.0K
18:07 64.77 64.77 64.76 64.76 0.0K
18:08 64.77 64.77 64.77 64.77 0.0K
18:10 64.77 64.77 64.75 64.76 0.0K
18:11 64.75 64.75 64.74 64.75 0.0K
18:12 64.73 64.75 64.73 64.73 0.0K
18:13 64.74 64.75 64.74 64.75 0.0K
18:14 64.74 64.75 64.74 64.75 0.0K
18:15 64.75 64.75 64.75 64.75 0.0K
18:16 64.75 64.75 64.73 64.73 0.0K
18:20 64.75 64.75 64.74 64.74 0.0K
18:24 64.74 64.74 64.74 64.74 0.0K
18:25 64.75 64.75 64.75 64.75 0.0K
18:27 64.74 64.75 64.74 64.75 0.0K
18:29 64.76 64.77 64.76 64.76 0.0K
18:30 64.77 64.77 64.77 64.77 0.0K
18:31 64.78 64.78 64.78 64.78 0.0K
18:32 64.79 64.79 64.79 64.79 0.0K
18:33 64.79 64.79 64.79 64.79 0.0K
18:34 64.78 64.78 64.78 64.78 0.0K
18:35 64.77 64.78 64.77 64.78 0.0K
18:36 64.78 64.78 64.76 64.77 0.0K
18:37 64.76 64.76 64.75 64.75 0.0K
18:38 64.76 64.76 64.75 64.75 0.0K
18:39 64.74 64.74 64.74 64.74 0.0K
18:40 64.75 64.75 64.72 64.72 0.0K
18:41 64.72 64.74 64.72 64.74 0.0K
18:42 64.75 64.76 64.75 64.75 0.0K
18:44 64.75 64.76 64.75 64.76 0.0K
18:45 64.76 64.77 64.76 64.77 0.0K
18:46 64.77 64.77 64.76 64.76 0.0K
18:47 64.75 64.75 64.74 64.74 0.0K
18:48 64.76 64.76 64.75 64.75 0.0K
18:49 64.76 64.76 64.76 64.76 0.0K
18:50 64.76 64.77 64.76 64.77 0.0K
18:51 64.76 64.76 64.75 64.75 0.0K
18:52 64.76 64.76 64.76 64.76 0.0K
18:53 64.76 64.76 64.75 64.76 0.0K
18:54 64.76 64.76 64.76 64.76 0.0K
18:55 64.75 64.75 64.75 64.75 0.0K
18:56 64.76 64.78 64.76 64.77 0.0K
18:58 64.75 64.77 64.75 64.77 0.0K
18:59 64.75 64.77 64.75 64.77 0.0K
19:00 64.76 64.77 64.73 64.73 0.0K
19:01 64.75 64.75 64.75 64.75 0.0K
19:02 64.75 64.75 64.74 64.74 0.0K
19:03 64.74 64.74 64.74 64.74 0.0K
19:04 64.74 64.74 64.73 64.73 0.0K
19:05 64.74 64.75 64.73 64.75 0.0K
19:06 64.76 64.76 64.76 64.76 0.0K
19:07 64.75 64.75 64.74 64.74 0.0K
19:10 64.73 64.73 64.73 64.73 0.0K
19:11 64.72 64.72 64.72 64.72 0.0K
19:13 64.72 64.72 64.72 64.72 0.0K
19:14 64.72 64.72 64.71 64.71 0.0K
19:15 64.72 64.72 64.71 64.72 0.0K
19:17 64.72 64.72 64.72 64.72 0.0K
19:19 64.73 64.73 64.72 64.72 0.0K
19:20 64.72 64.72 64.70 64.71 0.0K
19:21 64.72 64.72 64.72 64.72 0.0K
19:22 64.71 64.72 64.71 64.72 0.0K
19:23 64.72 64.72 64.71 64.71 0.0K
19:24 64.72 64.72 64.72 64.72 0.0K
19:25 64.71 64.72 64.71 64.72 0.0K
19:30 64.70 64.72 64.70 64.72 0.0K
19:31 64.70 64.71 64.70 64.71 0.0K
19:32 64.72 64.72 64.72 64.72 0.0K
19:33 64.70 64.71 64.70 64.71 0.0K
19:35 64.71 64.71 64.70 64.70 0.0K
19:38 64.71 64.71 64.71 64.71 0.0K
19:39 64.72 64.72 64.71 64.71 0.0K
19:40 64.72 64.72 64.72 64.72 0.0K
19:43 64.73 64.74 64.73 64.74 0.0K
19:44 64.73 64.74 64.73 64.74 0.0K
19:45 64.73 64.74 64.73 64.74 0.0K
19:46 64.74 64.75 64.73 64.75 0.0K
19:47 64.74 64.74 64.74 64.74 0.0K
19:48 64.75 64.75 64.73 64.73 0.0K
19:49 64.74 64.74 64.73 64.74 0.0K
19:50 64.74 64.74 64.74 64.74 0.0K
19:51 64.72 64.72 64.72 64.72 0.0K
19:52 64.72 64.72 64.72 64.72 0.0K
19:53 64.72 64.72 64.72 64.72 0.0K
19:54 64.73 64.74 64.73 64.74 0.0K
19:55 64.73 64.73 64.72 64.72 0.0K
19:56 64.73 64.74 64.73 64.74 0.0K
19:57 64.74 64.74 64.74 64.74 0.0K
19:58 64.74 64.74 64.74 64.74 0.0K
19:59 64.72 64.72 64.72 64.72 0.0K
20:00 64.74 64.74 64.70 64.71 0.0K
20:01 64.72 64.72 64.70 64.71 0.0K
20:02 64.70 64.72 64.70 64.72 0.0K
20:03 64.70 64.71 64.68 64.68 0.0K
20:04 64.69 64.69 64.69 64.69 0.0K
20:05 64.70 64.72 64.70 64.72 0.0K
20:06 64.73 64.73 64.71 64.72 0.0K
20:07 64.72 64.72 64.70 64.72 0.0K
20:08 64.73 64.75 64.73 64.74 0.0K
20:09 64.77 64.79 64.77 64.78 0.0K
20:10 64.77 64.79 64.76 64.79 0.0K
20:11 64.81 64.81 64.80 64.81 0.0K
20:12 64.80 64.80 64.79 64.80 0.0K
20:13 64.80 64.80 64.79 64.80 0.0K
20:14 64.80 64.83 64.80 64.82 0.0K
20:15 64.80 64.82 64.80 64.81 0.0K
20:16 64.81 64.82 64.80 64.82 0.0K
20:18 64.81 64.83 64.81 64.82 0.0K
20:19 64.81 64.84 64.81 64.83 0.0K
20:20 64.82 64.83 64.82 64.82 0.0K
20:21 64.81 64.82 64.80 64.80 0.0K
20:22 64.81 64.81 64.80 64.80 0.0K
20:24 64.82 64.83 64.82 64.83 0.0K
20:25 64.82 64.85 64.82 64.85 0.0K
20:26 64.84 64.84 64.84 64.84 0.0K
20:27 64.84 64.84 64.83 64.83 0.0K
20:28 64.85 64.86 64.85 64.86 0.0K
20:29 64.86 64.86 64.85 64.85 0.0K
20:30 64.83 64.85 64.83 64.85 0.0K
20:31 64.85 64.85 64.84 64.85 0.0K
20:32 64.83 64.84 64.83 64.84 0.0K
20:33 64.84 64.84 64.83 64.83 0.0K
20:34 64.84 64.87 64.84 64.87 0.0K
20:35 64.85 64.86 64.85 64.86 0.0K
20:37 64.86 64.86 64.83 64.83 0.0K
20:38 64.84 64.85 64.84 64.85 0.0K
20:39 64.85 64.85 64.84 64.85 0.0K
20:40 64.86 64.87 64.86 64.87 0.0K
20:41 64.88 64.88 64.88 64.88 0.0K
20:42 64.88 64.89 64.87 64.88 0.0K
20:43 64.87 64.87 64.87 64.87 0.0K
20:44 64.88 64.88 64.88 64.88 0.0K
20:45 64.87 64.87 64.87 64.87 0.0K
20:46 64.88 64.88 64.88 64.88 0.0K
20:47 64.89 64.92 64.89 64.91 0.0K
20:48 64.90 64.90 64.87 64.87 0.0K
20:49 64.88 64.89 64.88 64.89 0.0K
20:51 64.90 64.90 64.89 64.89 0.0K
20:52 64.90 64.90 64.89 64.90 0.0K
20:54 64.90 64.92 64.89 64.89 0.0K
20:55 64.90 64.91 64.90 64.90 0.0K
20:56 64.93 64.93 64.92 64.92 0.0K
20:59 64.91 64.91 64.89 64.90 0.0K
21:00 64.91 64.92 64.89 64.91 0.0K
21:01 64.90 64.91 64.89 64.89 0.0K
21:02 64.88 64.88 64.79 64.80 0.0K
21:03 64.81 64.82 64.79 64.81 0.0K
21:04 64.81 64.82 64.80 64.82 0.0K
21:05 64.81 64.81 64.78 64.80 0.0K
21:06 64.82 64.83 64.81 64.81 0.0K
21:07 64.80 64.83 64.80 64.82 0.0K
21:08 64.80 64.82 64.80 64.82 0.0K
21:09 64.81 64.81 64.77 64.77 0.0K
21:10 64.76 64.78 64.76 64.76 0.0K
21:11 64.77 64.78 64.75 64.77 0.0K
21:12 64.77 64.77 64.74 64.75 0.0K
21:13 64.76 64.76 64.74 64.75 0.0K
21:14 64.76 64.76 64.75 64.75 0.0K
21:15 64.76 64.76 64.74 64.75 0.0K
21:16 64.76 64.76 64.74 64.74 0.0K
21:17 64.73 64.74 64.73 64.73 0.0K
21:18 64.72 64.74 64.72 64.74 0.0K
21:19 64.74 64.74 64.73 64.73 0.0K
21:20 64.74 64.74 64.72 64.74 0.0K
21:21 64.75 64.75 64.75 64.75 0.0K
21:22 64.74 64.74 64.71 64.72 0.0K
21:23 64.74 64.74 64.72 64.72 0.0K
21:24 64.73 64.77 64.73 64.75 0.0K
21:25 64.76 64.77 64.75 64.77 0.0K
21:26 64.78 64.78 64.78 64.78 0.0K
21:27 64.76 64.77 64.76 64.77 0.0K
21:28 64.76 64.78 64.76 64.78 0.0K
21:29 64.79 64.79 64.77 64.78 0.0K
21:30 64.76 64.77 64.76 64.76 0.0K
21:31 64.74 64.76 64.74 64.74 0.0K
21:32 64.76 64.76 64.74 64.74 0.0K
21:33 64.75 64.75 64.75 64.75 0.0K
21:34 64.76 64.76 64.73 64.73 0.0K
21:35 64.74 64.75 64.73 64.74 0.0K
21:36 64.75 64.75 64.72 64.72 0.0K
21:37 64.73 64.73 64.70 64.71 0.0K
21:38 64.70 64.72 64.70 64.70 0.0K
21:39 64.71 64.72 64.70 64.70 0.0K
21:40 64.71 64.74 64.71 64.74 0.0K
21:41 64.75 64.75 64.74 64.74 0.0K
21:42 64.75 64.75 64.75 64.75 0.0K
21:43 64.74 64.74 64.72 64.72 0.0K
21:45 64.74 64.74 64.73 64.73 0.0K
21:46 64.72 64.73 64.72 64.73 0.0K
21:49 64.73 64.73 64.73 64.73 0.0K
21:51 64.74 64.74 64.74 64.74 0.0K
21:52 64.72 64.72 64.72 64.72 0.0K
21:53 64.73 64.73 64.69 64.69 0.0K
21:54 64.70 64.70 64.69 64.70 0.0K
21:55 64.70 64.72 64.69 64.71 0.0K
21:56 64.72 64.72 64.71 64.71 0.0K
21:57 64.69 64.69 64.69 64.69 0.0K
21:58 64.70 64.70 64.69 64.70 0.0K
21:59 64.71 64.73 64.71 64.72 0.0K
22:00 64.70 64.72 64.70 64.70 0.0K
22:01 64.71 64.72 64.70 64.71 0.0K
22:02 64.70 64.70 64.68 64.69 0.0K
22:03 64.69 64.70 64.68 64.69 0.0K
22:04 64.70 64.70 64.69 64.70 0.0K
22:05 64.69 64.69 64.67 64.69 0.0K
22:06 64.70 64.70 64.69 64.69 0.0K
22:07 64.70 64.70 64.70 64.70 0.0K
22:08 64.69 64.70 64.68 64.68 0.0K
22:09 64.69 64.69 64.67 64.67 0.0K
22:10 64.69 64.69 64.69 64.69 0.0K
22:11 64.70 64.70 64.70 64.70 0.0K
22:12 64.69 64.71 64.69 64.71 0.0K
22:13 64.71 64.71 64.71 64.71 0.0K
22:14 64.73 64.73 64.70 64.70 0.0K
22:15 64.72 64.72 64.71 64.71 0.0K
22:16 64.72 64.72 64.71 64.71 0.0K
22:19 64.70 64.70 64.70 64.70 0.0K
22:20 64.71 64.71 64.69 64.69 0.0K
22:23 64.69 64.70 64.69 64.70 0.0K
22:24 64.71 64.71 64.70 64.70 0.0K
22:28 64.72 64.72 64.72 64.72 0.0K
22:29 64.73 64.73 64.73 64.73 0.0K
22:30 64.74 64.75 64.74 64.74 0.0K
22:31 64.74 64.74 64.73 64.73 0.0K
22:32 64.72 64.74 64.72 64.73 0.0K
22:33 64.72 64.73 64.71 64.73 0.0K
22:35 64.73 64.73 64.73 64.73 0.0K
22:36 64.72 64.73 64.71 64.73 0.0K
22:37 64.74 64.74 64.72 64.72 0.0K
22:38 64.70 64.72 64.70 64.72 0.0K
22:39 64.71 64.71 64.70 64.71 0.0K
22:40 64.71 64.71 64.69 64.71 0.0K
22:41 64.70 64.72 64.70 64.72 0.0K
22:42 64.73 64.74 64.73 64.74 0.0K
22:43 64.75 64.75 64.73 64.73 0.0K
22:44 64.74 64.75 64.74 64.75 0.0K
22:45 64.76 64.77 64.76 64.76 0.0K
22:46 64.77 64.77 64.77 64.77 0.0K
22:47 64.76 64.76 64.74 64.76 0.0K
22:48 64.75 64.77 64.75 64.76 0.0K
22:49 64.76 64.76 64.74 64.74 0.0K
22:50 64.75 64.76 64.75 64.76 0.0K
22:51 64.77 64.79 64.77 64.79 0.0K
22:52 64.78 64.80 64.78 64.79 0.0K
22:53 64.80 64.80 64.79 64.79 0.0K
22:55 64.78 64.78 64.78 64.78 0.0K
22:56 64.77 64.77 64.77 64.77 0.0K
22:57 64.78 64.78 64.77 64.77 0.0K
22:58 64.78 64.78 64.76 64.76 0.0K
22:59 64.78 64.78 64.78 64.78 0.0K
23:01 64.77 64.77 64.77 64.77 0.0K
23:02 64.77 64.78 64.77 64.78 0.0K
23:03 64.77 64.77 64.74 64.75 0.0K
23:04 64.74 64.75 64.73 64.74 0.0K
23:05 64.76 64.76 64.73 64.75 0.0K
23:06 64.76 64.77 64.76 64.77 0.0K
23:07 64.78 64.78 64.77 64.77 0.0K
23:08 64.76 64.77 64.76 64.76 0.0K
23:09 64.75 64.76 64.74 64.74 0.0K
23:10 64.75 64.75 64.75 64.75 0.0K
23:11 64.76 64.76 64.74 64.75 0.0K
23:12 64.76 64.76 64.73 64.74 0.0K
23:13 64.75 64.76 64.75 64.76 0.0K
23:15 64.77 64.77 64.76 64.76 0.0K
23:16 64.76 64.76 64.75 64.75 0.0K
23:18 64.75 64.75 64.73 64.73 0.0K
23:19 64.74 64.74 64.71 64.71 0.0K
23:20 64.70 64.72 64.70 64.72 0.0K
23:21 64.72 64.72 64.71 64.71 0.0K
23:23 64.70 64.73 64.70 64.73 0.0K
23:25 64.72 64.73 64.72 64.72 0.0K
23:26 64.71 64.71 64.70 64.70 0.0K
23:27 64.69 64.70 64.68 64.69 0.0K
23:28 64.68 64.69 64.68 64.69 0.0K
23:29 64.68 64.69 64.68 64.69 0.0K
23:30 64.69 64.70 64.68 64.68 0.0K
23:31 64.67 64.68 64.67 64.68 0.0K
23:32 64.69 64.69 64.67 64.68 0.0K
23:33 64.67 64.69 64.67 64.69 0.0K
23:34 64.69 64.69 64.69 64.69 0.0K
23:35 64.70 64.70 64.70 64.70 0.0K
23:36 64.69 64.69 64.68 64.68 0.0K
23:37 64.72 64.73 64.72 64.72 0.0K
23:38 64.71 64.72 64.70 64.71 0.0K
23:39 64.70 64.71 64.70 64.71 0.0K
23:40 64.71 64.71 64.70 64.70 0.0K
23:41 64.71 64.71 64.70 64.71 0.0K
23:42 64.72 64.72 64.72 64.72 0.0K
23:43 64.71 64.71 64.71 64.71 0.0K
23:45 64.71 64.71 64.70 64.70 0.0K
23:47 64.72 64.72 64.72 64.72 0.0K
23:48 64.71 64.71 64.71 64.71 0.0K
23:52 64.71 64.71 64.71 64.71 0.0K
23:53 64.72 64.72 64.72 64.72 0.0K
23:54 64.71 64.71 64.70 64.71 0.0K
23:55 64.72 64.72 64.70 64.72 0.0K
23:56 64.70 64.72 64.70 64.72 0.0K
23:57 64.75 64.75 64.73 64.73 0.0K
23:58 64.73 64.73 64.70 64.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar