WTI Öl - Okt. 2025 (OIL)

🏛️ Vereinigte Staaten →
65.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 61.91 61.91 61.91 61.91 0.0K
00:02 61.92 61.92 61.91 61.91 0.0K
00:03 61.90 61.90 61.89 61.89 0.0K
00:04 61.90 61.90 61.89 61.89 0.0K
00:05 61.90 61.90 61.90 61.90 0.0K
00:10 61.91 61.91 61.91 61.91 0.0K
00:11 61.90 61.90 61.90 61.90 0.0K
00:12 61.91 61.92 61.91 61.92 0.0K
00:17 61.91 61.93 61.91 61.93 0.0K
00:18 61.94 61.94 61.91 61.93 0.0K
00:19 61.94 61.94 61.93 61.94 0.0K
00:20 61.95 61.96 61.95 61.95 0.0K
00:21 61.96 61.99 61.96 61.99 0.0K
00:22 61.98 61.98 61.97 61.98 0.0K
00:23 61.99 61.99 61.98 61.99 0.0K
00:24 61.97 62.00 61.97 62.00 0.0K
00:25 61.99 61.99 61.99 61.99 0.0K
00:27 61.97 61.99 61.97 61.99 0.0K
00:29 61.98 62.00 61.98 62.00 0.0K
00:30 61.99 62.00 61.99 61.99 0.0K
00:32 61.98 61.98 61.98 61.98 0.0K
00:33 61.99 61.99 61.98 61.98 0.0K
00:34 61.98 61.99 61.98 61.98 0.0K
00:35 61.99 61.99 61.99 61.99 0.0K
00:36 61.98 61.98 61.98 61.98 0.0K
00:37 61.97 61.98 61.96 61.98 0.0K
00:40 61.97 61.97 61.97 61.97 0.0K
00:41 61.98 61.98 61.98 61.98 0.0K
00:42 61.97 61.98 61.96 61.96 0.0K
00:43 61.97 61.98 61.97 61.98 0.0K
00:45 61.97 61.97 61.97 61.97 0.0K
00:50 61.96 61.97 61.96 61.97 0.0K
00:51 61.96 61.96 61.96 61.96 0.0K
00:53 61.95 61.95 61.95 61.95 0.0K
00:54 61.94 61.94 61.94 61.94 0.0K
00:59 61.95 61.95 61.95 61.95 0.0K
01:04 61.94 61.94 61.94 61.94 0.0K
01:05 61.94 61.94 61.94 61.94 0.0K
01:06 61.95 61.95 61.95 61.95 0.0K
01:08 61.94 61.94 61.94 61.94 0.0K
01:11 61.95 61.95 61.95 61.95 0.0K
01:15 61.96 61.96 61.96 61.96 0.0K
01:16 61.97 61.97 61.96 61.96 0.0K
01:17 61.98 61.98 61.98 61.98 0.0K
01:18 61.97 61.99 61.97 61.98 0.0K
01:19 61.99 61.99 61.98 61.99 0.0K
01:20 62.00 62.00 62.00 62.00 0.0K
01:21 62.01 62.01 62.01 62.01 0.0K
01:22 62.02 62.02 62.02 62.02 0.0K
01:24 62.03 62.04 62.03 62.04 0.0K
01:25 62.05 62.05 62.05 62.05 0.0K
01:26 62.03 62.03 62.03 62.03 0.0K
01:27 62.05 62.05 62.05 62.05 0.0K
01:29 62.06 62.06 62.04 62.06 0.0K
01:30 62.05 62.05 62.03 62.04 0.0K
01:31 62.05 62.06 62.05 62.06 0.0K
01:32 62.05 62.05 62.03 62.03 0.0K
01:33 62.03 62.03 62.01 62.03 0.0K
01:34 62.02 62.03 62.02 62.03 0.0K
01:35 62.02 62.03 62.01 62.02 0.0K
01:36 62.02 62.02 62.02 62.02 0.0K
01:37 62.03 62.03 62.02 62.03 0.0K
01:38 62.04 62.05 62.03 62.05 0.0K
01:39 62.04 62.04 62.03 62.03 0.0K
01:40 62.02 62.02 61.99 61.99 0.0K
01:41 62.00 62.00 61.99 62.00 0.0K
01:42 61.98 61.98 61.96 61.96 0.0K
01:43 61.97 61.97 61.93 61.95 0.0K
01:44 61.95 61.95 61.94 61.94 0.0K
01:45 61.95 61.95 61.92 61.93 0.0K
01:46 61.92 61.93 61.89 61.89 0.0K
01:47 61.90 61.93 61.90 61.92 0.0K
01:48 61.91 61.92 61.90 61.91 0.0K
01:49 61.90 61.91 61.90 61.91 0.0K
01:50 61.91 61.91 61.89 61.91 0.0K
01:51 61.91 61.91 61.90 61.90 0.0K
01:52 61.88 61.88 61.85 61.85 0.0K
01:53 61.86 61.88 61.86 61.88 0.0K
01:54 61.90 61.92 61.89 61.91 0.0K
01:55 61.92 61.92 61.89 61.91 0.0K
01:56 61.90 61.92 61.90 61.91 0.0K
01:57 61.91 61.92 61.91 61.92 0.0K
01:58 61.92 61.92 61.91 61.92 0.0K
01:59 61.90 61.91 61.90 61.90 0.0K
02:00 61.91 61.91 61.89 61.90 0.0K
02:01 61.91 61.92 61.91 61.91 0.0K
02:02 61.92 61.92 61.90 61.90 0.0K
02:03 61.90 61.90 61.89 61.89 0.0K
02:04 61.90 61.93 61.90 61.93 0.0K
02:05 61.94 61.95 61.91 61.92 0.0K
02:06 61.90 61.90 61.88 61.89 0.0K
02:07 61.88 61.90 61.88 61.90 0.0K
02:08 61.91 61.91 61.91 61.91 0.0K
02:09 61.91 61.92 61.90 61.91 0.0K
02:10 61.91 61.92 61.91 61.91 0.0K
02:11 61.92 61.92 61.91 61.91 0.0K
02:12 61.91 61.92 61.91 61.92 0.0K
02:13 61.92 61.92 61.91 61.92 0.0K
02:14 61.91 61.92 61.91 61.91 0.0K
02:15 61.92 61.93 61.91 61.93 0.0K
02:16 61.92 61.94 61.92 61.94 0.0K
02:17 61.93 61.95 61.93 61.95 0.0K
02:18 61.95 61.97 61.95 61.96 0.0K
02:19 61.97 61.99 61.97 61.99 0.0K
02:20 61.98 61.98 61.98 61.98 0.0K
02:21 62.00 62.01 62.00 62.01 0.0K
02:22 62.00 62.01 62.00 62.01 0.0K
02:23 62.00 62.01 62.00 62.00 0.0K
02:24 61.99 61.99 61.99 61.99 0.0K
02:25 62.00 62.01 62.00 62.00 0.0K
02:26 62.01 62.03 62.01 62.03 0.0K
02:27 62.03 62.05 62.03 62.05 0.0K
02:28 62.05 62.09 62.05 62.09 0.0K
02:29 62.08 62.09 62.08 62.08 0.0K
02:30 62.09 62.11 62.09 62.10 0.0K
02:31 62.11 62.11 62.06 62.08 0.0K
02:32 62.09 62.14 62.08 62.12 0.0K
02:33 62.11 62.12 62.10 62.10 0.0K
02:34 62.11 62.14 62.10 62.14 0.0K
02:35 62.13 62.13 62.11 62.11 0.0K
02:36 62.12 62.12 62.05 62.05 0.0K
02:37 62.05 62.05 62.01 62.02 0.0K
02:38 62.00 62.00 61.96 61.99 0.0K
02:39 61.98 61.99 61.97 61.99 0.0K
02:40 61.98 62.00 61.98 62.00 0.0K
02:41 61.99 61.99 61.97 61.99 0.0K
02:42 61.97 61.98 61.97 61.97 0.0K
02:43 61.98 61.98 61.92 61.93 0.0K
02:44 61.92 61.94 61.92 61.94 0.0K
02:45 61.93 61.94 61.91 61.92 0.0K
02:46 61.91 61.92 61.91 61.92 0.0K
02:47 61.91 61.92 61.91 61.92 0.0K
02:48 61.91 61.91 61.88 61.90 0.0K
02:49 61.91 61.91 61.90 61.90 0.0K
02:50 61.91 61.92 61.88 61.88 0.0K
02:51 61.87 61.90 61.87 61.90 0.0K
02:52 61.91 61.91 61.90 61.91 0.0K
02:53 61.92 61.92 61.91 61.91 0.0K
02:54 61.92 61.94 61.92 61.94 0.0K
02:55 61.95 61.95 61.95 61.95 0.0K
02:56 61.95 61.95 61.92 61.93 0.0K
02:57 61.92 61.93 61.92 61.92 0.0K
02:58 61.93 61.93 61.92 61.92 0.0K
02:59 61.94 62.00 61.94 61.99 0.0K
03:00 61.97 61.97 61.92 61.97 0.0K
03:01 61.92 61.93 61.91 61.92 0.0K
03:02 61.91 61.92 61.91 61.91 0.0K
03:03 61.90 61.91 61.88 61.91 0.0K
03:04 61.90 61.90 61.88 61.89 0.0K
03:05 61.88 61.90 61.87 61.89 0.0K
03:06 61.90 61.90 61.89 61.90 0.0K
03:07 61.91 61.91 61.90 61.91 0.0K
03:08 61.90 61.91 61.90 61.91 0.0K
03:09 61.90 61.95 61.90 61.95 0.0K
03:10 61.94 62.02 61.94 62.01 0.0K
03:11 62.00 62.03 62.00 62.03 0.0K
03:12 62.02 62.02 62.00 62.01 0.0K
03:13 62.01 62.02 62.00 62.01 0.0K
03:14 62.02 62.05 62.02 62.04 0.0K
03:15 62.04 62.04 62.00 62.00 0.0K
03:16 62.01 62.04 62.00 62.01 0.0K
03:17 62.02 62.07 62.02 62.06 0.0K
03:18 62.05 62.07 62.05 62.06 0.0K
03:19 62.06 62.08 62.06 62.08 0.0K
03:20 62.08 62.08 62.05 62.05 0.0K
03:21 62.06 62.06 62.05 62.06 0.0K
03:22 62.06 62.09 62.06 62.09 0.0K
03:23 62.08 62.13 62.08 62.11 0.0K
03:24 62.13 62.16 62.11 62.12 0.0K
03:25 62.13 62.13 62.12 62.12 0.0K
03:26 62.13 62.13 62.10 62.10 0.0K
03:27 62.10 62.10 62.08 62.09 0.0K
03:28 62.09 62.09 62.07 62.08 0.0K
03:30 62.09 62.09 62.08 62.09 0.0K
03:31 62.10 62.10 62.08 62.09 0.0K
03:32 62.08 62.09 62.07 62.07 0.0K
03:33 62.08 62.09 62.03 62.04 0.0K
03:34 62.03 62.05 62.03 62.03 0.0K
03:35 62.04 62.05 62.04 62.04 0.0K
03:36 62.05 62.05 62.04 62.05 0.0K
03:37 62.04 62.04 62.03 62.03 0.0K
03:38 62.02 62.03 62.02 62.02 0.0K
03:39 62.02 62.03 62.02 62.02 0.0K
03:40 62.01 62.01 62.00 62.01 0.0K
03:41 62.03 62.04 62.02 62.04 0.0K
03:42 62.03 62.03 62.03 62.03 0.0K
03:43 62.02 62.03 62.02 62.03 0.0K
03:44 62.02 62.02 62.01 62.01 0.0K
03:45 62.02 62.07 62.02 62.06 0.0K
03:46 62.05 62.07 62.05 62.06 0.0K
03:47 62.05 62.12 62.05 62.12 0.0K
03:48 62.13 62.13 62.12 62.12 0.0K
03:49 62.12 62.12 62.10 62.11 0.0K
03:50 62.10 62.10 62.08 62.10 0.0K
03:51 62.11 62.12 62.10 62.12 0.0K
03:52 62.12 62.14 62.11 62.13 0.0K
03:53 62.14 62.18 62.13 62.18 0.0K
03:54 62.17 62.19 62.17 62.17 0.0K
03:55 62.18 62.18 62.16 62.16 0.0K
03:56 62.17 62.20 62.17 62.18 0.0K
03:57 62.17 62.20 62.15 62.19 0.0K
03:58 62.20 62.24 62.20 62.24 0.0K
04:00 62.25 62.25 62.19 62.19 0.0K
04:01 62.20 62.22 62.19 62.22 0.0K
04:02 62.23 62.23 62.20 62.21 0.0K
04:03 62.22 62.26 62.22 62.25 0.0K
04:04 62.23 62.26 62.23 62.25 0.0K
04:05 62.24 62.25 62.23 62.24 0.0K
04:06 62.25 62.25 62.22 62.22 0.0K
04:07 62.24 62.24 62.21 62.23 0.0K
04:08 62.24 62.26 62.24 62.25 0.0K
04:09 62.26 62.27 62.26 62.26 0.0K
04:10 62.25 62.30 62.25 62.28 0.0K
04:11 62.27 62.30 62.27 62.29 0.0K
04:12 62.30 62.31 62.29 62.30 0.0K
04:13 62.29 62.30 62.29 62.30 0.0K
04:14 62.31 62.31 62.29 62.29 0.0K
04:15 62.30 62.30 62.29 62.29 0.0K
04:16 62.30 62.34 62.29 62.33 0.0K
04:17 62.32 62.34 62.32 62.33 0.0K
04:18 62.32 62.33 62.26 62.27 0.0K
04:19 62.26 62.28 62.25 62.27 0.0K
04:20 62.26 62.28 62.26 62.27 0.0K
04:21 62.26 62.27 62.25 62.25 0.0K
04:22 62.23 62.23 62.21 62.22 0.0K
04:23 62.22 62.24 62.20 62.24 0.0K
04:24 62.22 62.24 62.20 62.20 0.0K
04:25 62.21 62.21 62.19 62.20 0.0K
04:26 62.20 62.22 62.14 62.15 0.0K
04:27 62.14 62.15 62.13 62.15 0.0K
04:28 62.16 62.17 62.15 62.15 0.0K
04:29 62.17 62.21 62.17 62.21 0.0K
04:30 62.19 62.25 62.18 62.18 0.0K
04:31 62.18 62.20 62.17 62.19 0.0K
04:32 62.21 62.23 62.17 62.17 0.0K
04:33 62.18 62.19 62.15 62.16 0.0K
04:34 62.17 62.19 62.14 62.18 0.0K
04:35 62.19 62.20 62.14 62.17 0.0K
04:36 62.16 62.17 62.14 62.14 0.0K
04:37 62.15 62.15 62.08 62.09 0.0K
04:38 62.08 62.10 62.08 62.08 0.0K
04:39 62.09 62.09 62.05 62.07 0.0K
04:40 62.06 62.07 62.00 62.00 0.0K
04:41 61.99 62.00 61.95 62.00 0.0K
04:42 61.99 62.07 61.99 62.07 0.0K
04:43 62.08 62.11 62.08 62.11 0.0K
04:44 62.10 62.13 62.10 62.13 0.0K
04:45 62.14 62.15 62.11 62.15 0.0K
04:46 62.16 62.16 62.14 62.15 0.0K
04:47 62.15 62.16 62.11 62.11 0.0K
04:48 62.10 62.13 62.10 62.13 0.0K
04:49 62.13 62.13 62.10 62.10 0.0K
04:50 62.10 62.11 62.08 62.09 0.0K
04:51 62.10 62.14 62.10 62.14 0.0K
04:52 62.15 62.16 62.13 62.14 0.0K
04:53 62.13 62.14 62.13 62.14 0.0K
04:54 62.13 62.15 62.13 62.15 0.0K
04:56 62.14 62.15 62.14 62.15 0.0K
04:57 62.16 62.17 62.16 62.17 0.0K
04:58 62.18 62.19 62.18 62.18 0.0K
04:59 62.19 62.21 62.18 62.21 0.0K
05:00 62.20 62.21 62.16 62.16 0.0K
05:01 62.17 62.21 62.16 62.20 0.0K
05:02 62.21 62.22 62.19 62.22 0.0K
05:03 62.23 62.27 62.22 62.26 0.0K
05:04 62.27 62.31 62.26 62.31 0.0K
05:05 62.30 62.34 62.30 62.34 0.0K
05:06 62.33 62.35 62.33 62.33 0.0K
05:07 62.32 62.33 62.32 62.33 0.0K
05:08 62.33 62.35 62.32 62.35 0.0K
05:09 62.34 62.37 62.32 62.37 0.0K
05:10 62.38 62.48 62.36 62.47 0.0K
05:11 62.48 62.52 62.45 62.48 0.0K
05:12 62.49 62.50 62.48 62.48 0.0K
05:13 62.49 62.49 62.48 62.48 0.0K
05:14 62.46 62.46 62.44 62.46 0.0K
05:15 62.47 62.49 62.46 62.49 0.0K
05:16 62.48 62.49 62.48 62.48 0.0K
05:17 62.49 62.50 62.48 62.48 0.0K
05:18 62.49 62.52 62.49 62.50 0.0K
05:19 62.51 62.52 62.49 62.52 0.0K
05:20 62.53 62.53 62.51 62.51 0.0K
05:21 62.51 62.51 62.50 62.50 0.0K
05:22 62.51 62.54 62.51 62.51 0.0K
05:23 62.52 62.53 62.52 62.53 0.0K
05:24 62.54 62.54 62.53 62.54 0.0K
05:25 62.54 62.55 62.52 62.55 0.0K
05:26 62.54 62.59 62.54 62.58 0.0K
05:27 62.57 62.59 62.57 62.58 0.0K
05:28 62.59 62.60 62.59 62.59 0.0K
05:29 62.58 62.58 62.56 62.56 0.0K
05:30 62.57 62.58 62.56 62.58 0.0K
05:31 62.57 62.60 62.56 62.59 0.0K
05:32 62.60 62.61 62.60 62.61 0.0K
05:33 62.60 62.61 62.59 62.60 0.0K
05:34 62.61 62.61 62.58 62.61 0.0K
05:35 62.60 62.62 62.60 62.60 0.0K
05:36 62.61 62.62 62.60 62.62 0.0K
05:37 62.61 62.61 62.60 62.60 0.0K
05:38 62.61 62.61 62.60 62.61 0.0K
05:39 62.62 62.64 62.60 62.63 0.0K
05:40 62.64 62.67 62.63 62.66 0.0K
05:41 62.65 62.65 62.62 62.63 0.0K
05:42 62.64 62.67 62.64 62.67 0.0K
05:43 62.67 62.67 62.62 62.62 0.0K
05:44 62.61 62.68 62.61 62.68 0.0K
05:45 62.67 62.69 62.67 62.69 0.0K
05:46 62.70 62.70 62.68 62.68 0.0K
05:47 62.66 62.66 62.64 62.64 0.0K
05:48 62.63 62.64 62.63 62.63 0.0K
05:49 62.62 62.63 62.61 62.62 0.0K
05:50 62.61 62.64 62.61 62.63 0.0K
05:51 62.64 62.64 62.64 62.64 0.0K
05:52 62.65 62.65 62.63 62.64 0.0K
05:53 62.65 62.65 62.64 62.65 0.0K
05:54 62.65 62.65 62.64 62.64 0.0K
05:56 62.63 62.64 62.59 62.60 0.0K
05:57 62.61 62.63 62.61 62.63 0.0K
05:58 62.64 62.64 62.62 62.63 0.0K
05:59 62.65 62.66 62.65 62.66 0.0K
06:00 62.67 62.68 62.66 62.67 0.0K
06:01 62.68 62.68 62.67 62.67 0.0K
06:02 62.68 62.68 62.67 62.67 0.0K
06:03 62.66 62.66 62.64 62.64 0.0K
06:04 62.65 62.65 62.65 62.65 0.0K
06:05 62.65 62.65 62.64 62.65 0.0K
06:06 62.66 62.66 62.64 62.64 0.0K
06:07 62.65 62.65 62.64 62.65 0.0K
06:08 62.66 62.66 62.65 62.65 0.0K
06:09 62.64 62.64 62.64 62.64 0.0K
06:10 62.65 62.67 62.65 62.67 0.0K
06:11 62.66 62.67 62.66 62.66 0.0K
06:12 62.67 62.67 62.66 62.67 0.0K
06:13 62.66 62.66 62.65 62.66 0.0K
06:14 62.66 62.66 62.65 62.66 0.0K
06:15 62.65 62.68 62.65 62.67 0.0K
06:16 62.66 62.71 62.66 62.71 0.0K
06:17 62.72 62.74 62.71 62.73 0.0K
06:18 62.74 62.89 62.74 62.88 0.0K
06:19 62.89 62.90 62.86 62.88 0.0K
06:20 62.89 62.89 62.86 62.87 0.0K
06:21 62.86 62.87 62.85 62.86 0.0K
06:22 62.88 62.89 62.88 62.88 0.0K
06:23 62.87 62.88 62.87 62.88 0.0K
06:24 62.88 62.90 62.88 62.89 0.0K
06:25 62.91 62.94 62.91 62.91 0.0K
06:26 62.92 62.95 62.92 62.94 0.0K
06:27 62.95 62.95 62.89 62.89 0.0K
06:28 62.88 62.89 62.87 62.87 0.0K
06:29 62.88 62.91 62.87 62.91 0.0K
06:30 62.91 62.91 62.88 62.88 0.0K
06:31 62.89 62.89 62.85 62.88 0.0K
06:32 62.89 62.89 62.82 62.83 0.0K
06:33 62.83 62.86 62.80 62.81 0.0K
06:34 62.82 62.83 62.81 62.81 0.0K
06:35 62.81 62.82 62.80 62.81 0.0K
06:36 62.82 62.85 62.81 62.82 0.0K
06:37 62.83 62.89 62.83 62.89 0.0K
06:38 62.90 62.91 62.87 62.88 0.0K
06:39 62.89 62.93 62.89 62.93 0.0K
06:40 62.94 62.94 62.92 62.92 0.0K
06:41 62.92 62.98 62.92 62.98 0.0K
06:42 62.97 63.02 62.97 63.02 0.0K
06:43 63.01 63.02 63.00 63.00 0.0K
06:44 63.01 63.03 63.01 63.03 0.0K
06:45 63.04 63.04 63.02 63.02 0.0K
06:46 63.00 63.00 62.94 62.94 0.0K
06:47 62.93 62.96 62.93 62.94 0.0K
06:48 62.95 62.97 62.94 62.97 0.0K
06:49 62.98 62.99 62.97 62.99 0.0K
06:50 63.00 63.00 62.98 62.99 0.0K
06:51 63.00 63.00 62.99 63.00 0.0K
06:52 63.00 63.00 62.98 62.98 0.0K
06:53 62.99 62.99 62.98 62.99 0.0K
06:54 62.98 62.98 62.94 62.94 0.0K
06:55 62.95 62.95 62.94 62.94 0.0K
06:56 62.93 62.96 62.93 62.95 0.0K
06:57 62.96 62.96 62.94 62.95 0.0K
06:58 62.96 62.97 62.96 62.96 0.0K
06:59 62.95 62.97 62.95 62.97 0.0K
07:00 62.95 62.99 62.95 62.99 0.0K
07:01 62.98 62.98 62.97 62.98 0.0K
07:02 62.99 63.02 62.99 63.00 0.0K
07:03 63.00 63.00 62.99 62.99 0.0K
07:04 63.00 63.00 62.97 63.00 0.0K
07:05 63.01 63.01 62.99 62.99 0.0K
07:06 62.98 62.98 62.93 62.97 0.0K
07:07 62.96 63.00 62.96 62.96 0.0K
07:08 62.97 62.97 62.96 62.96 0.0K
07:09 62.96 62.96 62.94 62.96 0.0K
07:10 62.97 62.97 62.95 62.96 0.0K
07:11 62.97 62.99 62.90 62.90 0.0K
07:12 62.91 62.91 62.88 62.89 0.0K
07:13 62.90 62.92 62.88 62.91 0.0K
07:14 62.91 62.92 62.91 62.91 0.0K
07:15 62.90 62.91 62.90 62.90 0.0K
07:16 62.91 62.91 62.91 62.91 0.0K
07:17 62.90 62.91 62.90 62.90 0.0K
07:18 62.91 62.93 62.91 62.93 0.0K
07:19 62.93 62.93 62.91 62.93 0.0K
07:20 62.93 62.93 62.92 62.92 0.0K
07:21 62.95 62.98 62.95 62.96 0.0K
07:22 62.96 62.96 62.95 62.95 0.0K
07:23 62.95 62.95 62.94 62.95 0.0K
07:24 62.95 62.95 62.95 62.95 0.0K
07:25 62.96 62.97 62.96 62.97 0.0K
07:26 62.96 62.97 62.96 62.97 0.0K
07:27 62.96 62.98 62.95 62.98 0.0K
07:28 62.99 63.01 62.99 63.00 0.0K
07:29 63.01 63.03 63.00 63.02 0.0K
07:30 63.03 63.06 63.01 63.01 0.0K
07:31 63.00 63.02 62.99 63.02 0.0K
07:32 63.01 63.01 62.99 62.99 0.0K
07:33 62.99 63.02 62.97 63.01 0.0K
07:34 63.02 63.02 62.99 62.99 0.0K
07:35 62.99 63.02 62.98 63.01 0.0K
07:36 63.00 63.00 62.99 62.99 0.0K
07:37 63.00 63.02 62.99 63.02 0.0K
07:38 63.00 63.00 62.98 62.99 0.0K
07:39 62.98 62.99 62.98 62.99 0.0K
07:40 62.98 63.01 62.98 63.01 0.0K
07:41 63.00 63.01 62.98 62.98 0.0K
07:42 62.97 62.98 62.97 62.97 0.0K
07:43 62.96 62.97 62.94 62.94 0.0K
07:44 62.95 62.95 62.90 62.90 0.0K
07:45 62.89 62.90 62.88 62.89 0.0K
07:46 62.88 62.89 62.86 62.87 0.0K
07:47 62.86 62.88 62.86 62.88 0.0K
07:48 62.88 62.90 62.88 62.88 0.0K
07:49 62.87 62.87 62.86 62.87 0.0K
07:50 62.89 62.91 62.89 62.91 0.0K
07:51 62.92 62.93 62.92 62.93 0.0K
07:52 62.92 62.95 62.92 62.95 0.0K
07:53 62.94 62.97 62.94 62.97 0.0K
07:54 62.97 62.97 62.97 62.97 0.0K
07:55 62.96 62.98 62.96 62.98 0.0K
07:56 62.97 62.98 62.97 62.98 0.0K
07:57 62.98 62.99 62.97 62.98 0.0K
07:58 63.01 63.01 62.99 63.00 0.0K
07:59 63.01 63.02 63.00 63.02 0.0K
08:00 63.03 63.08 63.02 63.06 0.0K
08:01 63.06 63.09 63.04 63.08 0.0K
08:02 63.09 63.09 63.08 63.08 0.0K
08:03 63.07 63.07 63.06 63.07 0.0K
08:04 63.06 63.06 63.06 63.06 0.0K
08:05 63.05 63.05 63.03 63.03 0.0K
08:06 63.02 63.03 63.01 63.01 0.0K
08:07 63.02 63.03 62.99 63.00 0.0K
08:08 62.99 63.01 62.97 63.00 0.0K
08:09 62.99 63.00 62.99 63.00 0.0K
08:10 63.01 63.01 62.99 62.99 0.0K
08:11 63.00 63.00 62.99 62.99 0.0K
08:12 62.98 63.01 62.98 63.00 0.0K
08:13 63.01 63.01 62.99 63.00 0.0K
08:14 62.99 63.00 62.98 63.00 0.0K
08:15 63.00 63.00 62.98 62.98 0.0K
08:16 62.99 62.99 62.96 62.97 0.0K
08:17 62.96 62.98 62.95 62.98 0.0K
08:18 62.97 62.99 62.97 62.98 0.0K
08:19 62.99 63.00 62.98 63.00 0.0K
08:20 63.01 63.03 63.01 63.01 0.0K
08:21 62.99 63.02 62.98 63.02 0.0K
08:22 63.01 63.02 63.01 63.02 0.0K
08:23 63.05 63.08 63.05 63.08 0.0K
08:24 63.07 63.09 63.07 63.08 0.0K
08:25 63.07 63.09 63.07 63.09 0.0K
08:26 63.10 63.13 63.10 63.11 0.0K
08:27 63.12 63.15 63.12 63.14 0.0K
08:28 63.15 63.15 63.11 63.15 0.0K
08:29 63.14 63.15 63.13 63.14 0.0K
08:30 63.16 63.16 63.14 63.14 0.0K
08:31 63.13 63.15 63.13 63.14 0.0K
08:32 63.15 63.16 63.14 63.14 0.0K
08:33 63.12 63.15 63.12 63.14 0.0K
08:34 63.15 63.17 63.14 63.17 0.0K
08:35 63.18 63.19 63.14 63.15 0.0K
08:36 63.14 63.15 63.12 63.12 0.0K
08:37 63.11 63.12 63.09 63.09 0.0K
08:38 63.07 63.07 63.04 63.07 0.0K
08:39 63.06 63.10 63.06 63.10 0.0K
08:40 63.12 63.15 63.12 63.13 0.0K
08:41 63.14 63.16 63.13 63.16 0.0K
08:42 63.15 63.16 63.15 63.16 0.0K
08:43 63.16 63.16 63.15 63.15 0.0K
08:44 63.14 63.15 63.10 63.10 0.0K
08:45 63.09 63.10 63.09 63.10 0.0K
08:46 63.08 63.10 63.08 63.09 0.0K
08:47 63.08 63.08 63.07 63.08 0.0K
08:48 63.06 63.06 63.02 63.03 0.0K
08:49 63.04 63.05 63.03 63.04 0.0K
08:50 63.05 63.07 63.05 63.06 0.0K
08:51 63.07 63.08 63.05 63.05 0.0K
08:52 63.06 63.08 63.02 63.08 0.0K
08:53 63.07 63.07 63.06 63.07 0.0K
08:55 63.07 63.07 63.04 63.05 0.0K
08:56 63.06 63.07 63.04 63.05 0.0K
08:57 63.06 63.06 63.05 63.05 0.0K
08:58 63.06 63.07 63.04 63.07 0.0K
08:59 63.08 63.11 63.07 63.10 0.0K
09:00 63.04 63.04 63.00 63.02 0.0K
09:01 63.03 63.11 63.03 63.10 0.0K
09:02 63.11 63.12 63.09 63.09 0.0K
09:03 63.08 63.12 63.07 63.10 0.0K
09:04 63.11 63.11 63.04 63.06 0.0K
09:05 63.08 63.10 63.04 63.05 0.0K
09:06 63.06 63.07 63.05 63.06 0.0K
09:07 63.05 63.07 63.04 63.06 0.0K
09:08 63.07 63.10 63.06 63.10 0.0K
09:09 63.10 63.13 63.10 63.13 0.0K
09:10 63.12 63.17 63.11 63.11 0.0K
09:11 63.12 63.14 63.11 63.14 0.0K
09:12 63.15 63.15 63.11 63.13 0.0K
09:13 63.14 63.14 63.13 63.13 0.0K
09:14 63.14 63.14 63.11 63.12 0.0K
09:15 63.11 63.13 63.10 63.10 0.0K
09:16 63.11 63.15 63.11 63.14 0.0K
09:17 63.15 63.15 63.13 63.15 0.0K
09:18 63.14 63.14 63.13 63.13 0.0K
09:19 63.14 63.14 63.13 63.14 0.0K
09:20 63.14 63.14 63.07 63.07 0.0K
09:21 63.08 63.11 63.07 63.09 0.0K
09:22 63.08 63.08 63.07 63.08 0.0K
09:23 63.07 63.10 63.07 63.09 0.0K
09:24 63.10 63.10 63.09 63.10 0.0K
09:25 63.09 63.13 63.09 63.12 0.0K
09:26 63.13 63.13 63.12 63.13 0.0K
09:27 63.12 63.12 63.07 63.11 0.0K
09:28 63.10 63.12 63.08 63.09 0.0K
09:29 63.08 63.10 63.08 63.09 0.0K
09:30 63.09 63.11 63.06 63.09 0.0K
09:31 63.10 63.14 63.10 63.11 0.0K
09:32 63.10 63.15 63.10 63.15 0.0K
09:33 63.17 63.18 63.16 63.17 0.0K
09:34 63.16 63.16 63.11 63.11 0.0K
09:35 63.12 63.15 63.09 63.14 0.0K
09:36 63.15 63.17 63.14 63.16 0.0K
09:37 63.15 63.16 63.15 63.16 0.0K
09:38 63.17 63.18 63.12 63.12 0.0K
09:39 63.13 63.17 63.13 63.17 0.0K
09:40 63.16 63.19 63.15 63.17 0.0K
09:41 63.18 63.20 63.17 63.17 0.0K
09:42 63.18 63.19 63.17 63.17 0.0K
09:43 63.18 63.18 63.14 63.15 0.0K
09:44 63.14 63.14 63.11 63.12 0.0K
09:45 63.10 63.11 63.07 63.09 0.0K
09:46 63.10 63.13 63.10 63.11 0.0K
09:47 63.12 63.14 63.09 63.14 0.0K
09:48 63.15 63.16 63.13 63.13 0.0K
09:49 63.14 63.16 63.14 63.15 0.0K
09:50 63.16 63.18 63.15 63.18 0.0K
09:51 63.19 63.19 63.16 63.17 0.0K
09:52 63.18 63.18 63.14 63.16 0.0K
09:53 63.16 63.18 63.15 63.18 0.0K
09:54 63.19 63.33 63.19 63.31 0.0K
09:55 63.34 63.34 63.28 63.28 0.0K
09:56 63.27 63.31 63.26 63.27 0.0K
09:57 63.26 63.29 63.26 63.29 0.0K
09:58 63.28 63.31 63.28 63.30 0.0K
09:59 63.31 63.33 63.31 63.33 0.0K
10:00 63.34 63.36 63.33 63.34 0.0K
10:01 63.35 63.45 63.35 63.45 0.0K
10:02 63.44 63.44 63.40 63.40 0.0K
10:03 63.39 63.41 63.39 63.41 0.0K
10:04 63.40 63.41 63.39 63.39 0.0K
10:05 63.40 63.41 63.39 63.40 0.0K
10:06 63.39 63.42 63.39 63.41 0.0K
10:07 63.40 63.41 63.37 63.38 0.0K
10:08 63.37 63.38 63.36 63.38 0.0K
10:09 63.39 63.40 63.36 63.37 0.0K
10:10 63.38 63.40 63.37 63.37 0.0K
10:11 63.38 63.42 63.37 63.41 0.0K
10:12 63.40 63.41 63.39 63.40 0.0K
10:13 63.41 63.43 63.39 63.39 0.0K
10:14 63.40 63.41 63.38 63.39 0.0K
10:15 63.38 63.38 63.33 63.34 0.0K
10:16 63.35 63.35 63.31 63.32 0.0K
10:17 63.35 63.38 63.33 63.34 0.0K
10:18 63.35 63.40 63.35 63.39 0.0K
10:19 63.40 63.41 63.38 63.41 0.0K
10:20 63.42 63.42 63.40 63.40 0.0K
10:21 63.41 63.42 63.39 63.41 0.0K
10:22 63.42 63.46 63.42 63.45 0.0K
10:23 63.44 63.46 63.41 63.43 0.0K
10:24 63.44 63.46 63.42 63.46 0.0K
10:25 63.46 63.47 63.44 63.44 0.0K
10:26 63.45 63.47 63.45 63.47 0.0K
10:27 63.48 63.48 63.43 63.46 0.0K
10:28 63.46 63.46 63.44 63.46 0.0K
10:29 63.47 63.61 63.45 63.50 0.0K
10:30 63.49 63.61 63.38 63.47 0.0K
10:31 63.48 63.56 63.45 63.54 0.0K
10:32 63.55 63.61 63.54 63.58 0.0K
10:33 63.58 63.60 63.53 63.55 0.0K
10:34 63.57 63.59 63.54 63.56 0.0K
10:35 63.57 63.57 63.52 63.55 0.0K
10:36 63.56 63.59 63.55 63.55 0.0K
10:37 63.54 63.58 63.54 63.56 0.0K
10:38 63.57 63.60 63.53 63.59 0.0K
10:39 63.60 63.62 63.58 63.58 0.0K
10:40 63.58 63.60 63.56 63.56 0.0K
10:41 63.57 63.57 63.49 63.51 0.0K
10:42 63.52 63.54 63.50 63.54 0.0K
10:43 63.55 63.56 63.53 63.55 0.0K
10:44 63.59 63.61 63.58 63.59 0.0K
10:45 63.56 63.58 63.54 63.55 0.0K
10:46 63.56 63.57 63.54 63.55 0.0K
10:47 63.53 63.60 63.53 63.60 0.0K
10:48 63.61 63.61 63.59 63.61 0.0K
10:49 63.62 63.62 63.56 63.57 0.0K
10:50 63.58 63.59 63.56 63.57 0.0K
10:51 63.56 63.57 63.54 63.54 0.0K
10:52 63.53 63.57 63.52 63.56 0.0K
10:53 63.55 63.58 63.55 63.57 0.0K
10:54 63.56 63.57 63.54 63.55 0.0K
10:55 63.56 63.57 63.53 63.56 0.0K
10:56 63.57 63.57 63.54 63.56 0.0K
10:57 63.57 63.58 63.57 63.58 0.0K
10:58 63.57 63.58 63.56 63.58 0.0K
10:59 63.57 63.59 63.57 63.58 0.0K
11:00 63.57 63.59 63.55 63.59 0.0K
11:01 63.58 63.63 63.58 63.63 0.0K
11:02 63.62 63.62 63.60 63.60 0.0K
11:03 63.59 63.62 63.59 63.62 0.0K
11:04 63.63 63.63 63.61 63.62 0.0K
11:05 63.63 63.67 63.63 63.65 0.0K
11:06 63.66 63.72 63.65 63.70 0.0K
11:07 63.71 63.71 63.67 63.67 0.0K
11:08 63.64 63.66 63.61 63.62 0.0K
11:09 63.62 63.65 63.61 63.64 0.0K
11:10 63.65 63.65 63.62 63.62 0.0K
11:11 63.63 63.69 63.62 63.68 0.0K
11:12 63.70 63.70 63.69 63.70 0.0K
11:13 63.69 63.70 63.67 63.70 0.0K
11:14 63.70 63.71 63.69 63.69 0.0K
11:15 63.68 63.71 63.68 63.71 0.0K
11:16 63.70 63.71 63.70 63.70 0.0K
11:17 63.71 63.71 63.69 63.70 0.0K
11:18 63.72 63.73 63.70 63.73 0.0K
11:19 63.71 63.74 63.71 63.74 0.0K
11:20 63.75 63.78 63.75 63.77 0.0K
11:21 63.78 63.79 63.77 63.79 0.0K
11:22 63.80 63.86 63.80 63.84 0.0K
11:23 63.83 63.87 63.83 63.85 0.0K
11:24 63.85 63.85 63.81 63.82 0.0K
11:25 63.82 63.82 63.76 63.80 0.0K
11:26 63.81 63.85 63.81 63.85 0.0K
11:27 63.85 63.86 63.83 63.85 0.0K
11:28 63.85 63.85 63.83 63.84 0.0K
11:29 63.84 63.84 63.80 63.83 0.0K
11:30 63.83 63.86 63.83 63.86 0.0K
11:31 63.85 63.88 63.85 63.86 0.0K
11:32 63.87 63.87 63.83 63.83 0.0K
11:33 63.82 63.82 63.78 63.79 0.0K
11:34 63.78 63.80 63.76 63.76 0.0K
11:35 63.75 63.75 63.68 63.68 0.0K
11:36 63.67 63.68 63.63 63.65 0.0K
11:37 63.66 63.66 63.64 63.66 0.0K
11:38 63.67 63.71 63.66 63.70 0.0K
11:39 63.71 63.71 63.69 63.70 0.0K
11:40 63.71 63.73 63.70 63.71 0.0K
11:41 63.72 63.72 63.67 63.68 0.0K
11:42 63.68 63.69 63.66 63.68 0.0K
11:43 63.69 63.70 63.62 63.63 0.0K
11:44 63.64 63.67 63.62 63.67 0.0K
11:45 63.66 63.67 63.65 63.67 0.0K
11:46 63.67 63.67 63.63 63.64 0.0K
11:47 63.63 63.65 63.63 63.65 0.0K
11:48 63.64 63.65 63.63 63.63 0.0K
11:49 63.64 63.66 63.63 63.66 0.0K
11:50 63.65 63.68 63.65 63.67 0.0K
11:51 63.66 63.66 63.63 63.64 0.0K
11:52 63.63 63.66 63.63 63.65 0.0K
11:53 63.66 63.66 63.63 63.65 0.0K
11:54 63.63 63.65 63.61 63.61 0.0K
11:55 63.62 63.62 63.59 63.61 0.0K
11:56 63.60 63.61 63.57 63.57 0.0K
11:57 63.58 63.63 63.58 63.61 0.0K
11:58 63.61 63.63 63.60 63.61 0.0K
11:59 63.60 63.61 63.60 63.60 0.0K
12:00 63.61 63.62 63.60 63.61 0.0K
12:01 63.60 63.63 63.60 63.62 0.0K
12:02 63.61 63.63 63.61 63.63 0.0K
12:03 63.65 63.66 63.64 63.65 0.0K
12:04 63.65 63.67 63.64 63.66 0.0K
12:05 63.64 63.64 63.62 63.63 0.0K
12:06 63.64 63.64 63.64 63.64 0.0K
12:07 63.63 63.63 63.60 63.60 0.0K
12:08 63.59 63.59 63.56 63.57 0.0K
12:09 63.57 63.57 63.54 63.54 0.0K
12:10 63.55 63.56 63.55 63.55 0.0K
12:11 63.56 63.56 63.56 63.56 0.0K
12:12 63.55 63.55 63.53 63.53 0.0K
12:13 63.54 63.54 63.52 63.52 0.0K
12:14 63.53 63.54 63.53 63.53 0.0K
12:15 63.54 63.54 63.50 63.52 0.0K
12:16 63.51 63.51 63.47 63.47 0.0K
12:17 63.46 63.47 63.43 63.47 0.0K
12:18 63.48 63.48 63.46 63.47 0.0K
12:19 63.46 63.47 63.46 63.47 0.0K
12:20 63.46 63.48 63.46 63.46 0.0K
12:21 63.47 63.47 63.46 63.47 0.0K
12:22 63.46 63.49 63.45 63.49 0.0K
12:23 63.50 63.51 63.49 63.49 0.0K
12:24 63.48 63.51 63.48 63.51 0.0K
12:25 63.50 63.51 63.50 63.51 0.0K
12:26 63.50 63.51 63.50 63.51 0.0K
12:27 63.51 63.51 63.50 63.50 0.0K
12:28 63.49 63.49 63.46 63.46 0.0K
12:29 63.45 63.47 63.45 63.46 0.0K
12:30 63.48 63.48 63.45 63.46 0.0K
12:31 63.47 63.47 63.45 63.46 0.0K
12:32 63.47 63.49 63.47 63.49 0.0K
12:33 63.51 63.52 63.50 63.52 0.0K
12:34 63.51 63.52 63.51 63.52 0.0K
12:35 63.53 63.55 63.50 63.50 0.0K
12:36 63.49 63.51 63.48 63.51 0.0K
12:37 63.50 63.50 63.49 63.50 0.0K
12:38 63.51 63.51 63.48 63.48 0.0K
12:39 63.47 63.47 63.44 63.45 0.0K
12:40 63.44 63.45 63.42 63.42 0.0K
12:41 63.43 63.43 63.41 63.42 0.0K
12:42 63.43 63.44 63.42 63.42 0.0K
12:43 63.43 63.44 63.42 63.43 0.0K
12:44 63.44 63.44 63.43 63.43 0.0K
12:45 63.43 63.45 63.43 63.44 0.0K
12:46 63.43 63.46 63.43 63.45 0.0K
12:47 63.46 63.46 63.45 63.45 0.0K
12:48 63.44 63.45 63.44 63.44 0.0K
12:49 63.45 63.45 63.44 63.44 0.0K
12:50 63.43 63.44 63.43 63.43 0.0K
12:51 63.43 63.43 63.39 63.39 0.0K
12:52 63.40 63.41 63.39 63.41 0.0K
12:53 63.40 63.40 63.40 63.40 0.0K
12:54 63.39 63.40 63.39 63.39 0.0K
12:55 63.38 63.39 63.37 63.38 0.0K
12:56 63.38 63.38 63.33 63.33 0.0K
12:57 63.34 63.38 63.34 63.35 0.0K
12:58 63.36 63.38 63.36 63.37 0.0K
12:59 63.36 63.37 63.36 63.36 0.0K
13:00 63.37 63.40 63.36 63.39 0.0K
13:01 63.41 63.47 63.41 63.45 0.0K
13:02 63.46 63.50 63.46 63.49 0.0K
13:03 63.47 63.47 63.45 63.46 0.0K
13:04 63.47 63.47 63.45 63.46 0.0K
13:05 63.44 63.44 63.41 63.44 0.0K
13:06 63.42 63.42 63.40 63.42 0.0K
13:07 63.41 63.44 63.41 63.44 0.0K
13:08 63.45 63.46 63.44 63.46 0.0K
13:09 63.46 63.48 63.46 63.46 0.0K
13:10 63.45 63.48 63.45 63.47 0.0K
13:11 63.48 63.48 63.45 63.45 0.0K
13:12 63.44 63.44 63.40 63.40 0.0K
13:13 63.41 63.41 63.39 63.39 0.0K
13:14 63.40 63.42 63.40 63.42 0.0K
13:15 63.43 63.43 63.42 63.42 0.0K
13:16 63.41 63.42 63.41 63.42 0.0K
13:17 63.42 63.42 63.42 63.42 0.0K
13:18 63.41 63.41 63.40 63.40 0.0K
13:19 63.42 63.42 63.41 63.42 0.0K
13:20 63.41 63.42 63.41 63.41 0.0K
13:21 63.42 63.43 63.41 63.42 0.0K
13:22 63.43 63.45 63.42 63.44 0.0K
13:23 63.45 63.45 63.44 63.44 0.0K
13:24 63.43 63.43 63.42 63.42 0.0K
13:25 63.40 63.40 63.36 63.37 0.0K
13:26 63.36 63.37 63.34 63.34 0.0K
13:27 63.33 63.33 63.30 63.31 0.0K
13:28 63.30 63.33 63.30 63.33 0.0K
13:29 63.34 63.35 63.34 63.34 0.0K
13:30 63.33 63.33 63.32 63.33 0.0K
13:31 63.34 63.34 63.31 63.32 0.0K
13:32 63.34 63.38 63.34 63.37 0.0K
13:33 63.36 63.42 63.36 63.40 0.0K
13:34 63.41 63.41 63.39 63.40 0.0K
13:35 63.39 63.41 63.39 63.41 0.0K
13:36 63.40 63.40 63.38 63.38 0.0K
13:37 63.39 63.39 63.38 63.38 0.0K
13:38 63.36 63.36 63.36 63.36 0.0K
13:39 63.37 63.37 63.34 63.34 0.0K
13:40 63.35 63.35 63.30 63.30 0.0K
13:41 63.31 63.32 63.30 63.30 0.0K
13:42 63.29 63.34 63.29 63.32 0.0K
13:43 63.32 63.32 63.27 63.28 0.0K
13:44 63.29 63.29 63.24 63.26 0.0K
13:45 63.27 63.28 63.25 63.27 0.0K
13:46 63.26 63.27 63.23 63.24 0.0K
13:47 63.26 63.29 63.26 63.29 0.0K
13:48 63.28 63.28 63.27 63.27 0.0K
13:49 63.28 63.28 63.26 63.26 0.0K
13:50 63.25 63.25 63.23 63.24 0.0K
13:51 63.25 63.25 63.24 63.25 0.0K
13:52 63.24 63.25 63.24 63.24 0.0K
13:53 63.25 63.25 63.24 63.24 0.0K
13:54 63.25 63.25 63.24 63.24 0.0K
13:55 63.23 63.23 63.20 63.22 0.0K
13:56 63.21 63.23 63.21 63.23 0.0K
13:57 63.25 63.27 63.25 63.27 0.0K
13:58 63.26 63.28 63.26 63.27 0.0K
13:59 63.28 63.31 63.28 63.29 0.0K
14:00 63.30 63.30 63.27 63.29 0.0K
14:01 63.30 63.31 63.29 63.31 0.0K
14:02 63.30 63.31 63.29 63.29 0.0K
14:03 63.28 63.28 63.28 63.28 0.0K
14:04 63.29 63.29 63.25 63.25 0.0K
14:05 63.26 63.28 63.26 63.27 0.0K
14:06 63.28 63.31 63.27 63.31 0.0K
14:07 63.33 63.33 63.30 63.31 0.0K
14:08 63.32 63.32 63.32 63.32 0.0K
14:09 63.31 63.31 63.27 63.28 0.0K
14:10 63.27 63.30 63.26 63.30 0.0K
14:11 63.28 63.28 63.26 63.26 0.0K
14:12 63.27 63.29 63.26 63.29 0.0K
14:13 63.30 63.30 63.27 63.27 0.0K
14:14 63.25 63.28 63.25 63.28 0.0K
14:15 63.29 63.31 63.29 63.31 0.0K
14:16 63.32 63.37 63.31 63.34 0.0K
14:17 63.33 63.36 63.32 63.35 0.0K
14:18 63.37 63.38 63.35 63.35 0.0K
14:19 63.36 63.36 63.32 63.33 0.0K
14:20 63.34 63.36 63.34 63.36 0.0K
14:21 63.37 63.38 63.36 63.37 0.0K
14:22 63.38 63.39 63.37 63.39 0.0K
14:23 63.38 63.39 63.35 63.36 0.0K
14:24 63.35 63.38 63.35 63.35 0.0K
14:25 63.36 63.36 63.35 63.35 0.0K
14:26 63.34 63.36 63.34 63.36 0.0K
14:27 63.37 63.39 63.37 63.39 0.0K
14:28 63.40 63.43 63.40 63.41 0.0K
14:29 63.42 63.42 63.41 63.42 0.0K
14:30 63.43 63.45 63.42 63.45 0.0K
14:31 63.46 63.48 63.45 63.48 0.0K
14:32 63.47 63.49 63.47 63.48 0.0K
14:33 63.47 63.48 63.47 63.48 0.0K
14:34 63.47 63.50 63.47 63.49 0.0K
14:35 63.48 63.49 63.48 63.49 0.0K
14:36 63.52 63.54 63.51 63.53 0.0K
14:37 63.54 63.54 63.50 63.51 0.0K
14:38 63.52 63.52 63.51 63.52 0.0K
14:39 63.51 63.52 63.51 63.51 0.0K
14:40 63.53 63.53 63.53 63.53 0.0K
14:41 63.52 63.52 63.48 63.48 0.0K
14:42 63.48 63.48 63.48 63.48 0.0K
14:43 63.49 63.49 63.48 63.49 0.0K
14:44 63.51 63.52 63.51 63.52 0.0K
14:45 63.51 63.51 63.51 63.51 0.0K
14:46 63.52 63.52 63.52 63.52 0.0K
14:47 63.51 63.52 63.51 63.52 0.0K
14:48 63.51 63.53 63.51 63.53 0.0K
14:49 63.54 63.54 63.52 63.52 0.0K
14:52 63.53 63.54 63.53 63.53 0.0K
14:55 63.52 63.56 63.52 63.52 0.0K
14:56 63.53 63.54 63.52 63.54 0.0K
14:57 63.54 63.54 63.53 63.54 0.0K
14:58 63.53 63.54 63.53 63.54 0.0K
14:59 63.53 63.55 63.53 63.55 0.0K
15:00 63.56 63.59 63.56 63.58 0.0K
15:01 63.59 63.60 63.58 63.60 0.0K
15:02 63.61 63.68 63.59 63.68 0.0K
15:03 63.70 63.70 63.67 63.68 0.0K
15:04 63.69 63.71 63.67 63.71 0.0K
15:05 63.70 63.72 63.69 63.69 0.0K
15:06 63.70 63.70 63.68 63.70 0.0K
15:07 63.71 63.72 63.71 63.72 0.0K
15:08 63.72 63.72 63.70 63.72 0.0K
15:09 63.73 63.73 63.72 63.72 0.0K
15:10 63.73 63.74 63.73 63.73 0.0K
15:11 63.73 63.74 63.72 63.74 0.0K
15:12 63.73 63.74 63.71 63.73 0.0K
15:13 63.72 63.73 63.72 63.73 0.0K
15:14 63.72 63.74 63.71 63.71 0.0K
15:15 63.70 63.70 63.69 63.70 0.0K
15:16 63.69 63.72 63.69 63.72 0.0K
15:17 63.71 63.71 63.69 63.70 0.0K
15:18 63.70 63.70 63.69 63.70 0.0K
15:19 63.71 63.72 63.70 63.72 0.0K
15:20 63.71 63.72 63.71 63.71 0.0K
15:21 63.72 63.72 63.70 63.70 0.0K
15:22 63.71 63.71 63.68 63.69 0.0K
15:23 63.68 63.70 63.68 63.70 0.0K
15:24 63.69 63.70 63.69 63.70 0.0K
15:25 63.69 63.80 63.68 63.68 0.0K
15:26 63.69 63.70 63.65 63.65 0.0K
15:27 63.66 63.68 63.65 63.68 0.0K
15:28 63.69 63.70 63.69 63.70 0.0K
15:29 63.69 63.70 63.68 63.68 0.0K
15:30 63.68 63.68 63.66 63.67 0.0K
15:31 63.66 63.67 63.66 63.67 0.0K
15:32 63.67 63.70 63.67 63.69 0.0K
15:33 63.70 63.70 63.70 63.70 0.0K
15:35 63.69 63.69 63.69 63.69 0.0K
15:36 63.70 63.71 63.70 63.70 0.0K
15:37 63.71 63.71 63.69 63.69 0.0K
15:38 63.68 63.68 63.68 63.68 0.0K
15:39 63.69 63.70 63.69 63.69 0.0K
15:40 63.69 63.69 63.69 63.69 0.0K
15:41 63.68 63.68 63.66 63.66 0.0K
15:42 63.67 63.68 63.67 63.68 0.0K
15:43 63.70 63.72 63.70 63.71 0.0K
15:44 63.70 63.71 63.70 63.70 0.0K
15:45 63.71 63.71 63.70 63.71 0.0K
15:46 63.70 63.71 63.70 63.71 0.0K
15:47 63.70 63.72 63.70 63.72 0.0K
15:48 63.71 63.72 63.71 63.71 0.0K
15:50 63.70 63.71 63.70 63.70 0.0K
15:51 63.69 63.69 63.69 63.69 0.0K
15:52 63.70 63.71 63.70 63.71 0.0K
15:53 63.72 63.72 63.72 63.72 0.0K
15:54 63.72 63.72 63.71 63.72 0.0K
15:55 63.71 63.72 63.71 63.71 0.0K
15:56 63.70 63.71 63.70 63.70 0.0K
15:57 63.71 63.72 63.71 63.71 0.0K
15:58 63.72 63.72 63.70 63.70 0.0K
15:59 63.70 63.70 63.69 63.69 0.0K
16:00 63.68 63.70 63.68 63.70 0.0K
16:01 63.70 63.70 63.69 63.69 0.0K
16:02 63.70 63.70 63.69 63.70 0.0K
16:03 63.69 63.69 63.67 63.69 0.0K
16:04 63.70 63.70 63.68 63.68 0.0K
16:05 63.70 63.70 63.69 63.69 0.0K
16:06 63.70 63.70 63.70 63.70 0.0K
16:07 63.70 63.71 63.70 63.71 0.0K
16:08 63.69 63.69 63.69 63.69 0.0K
16:11 63.69 63.69 63.65 63.66 0.0K
16:12 63.67 63.67 63.66 63.66 0.0K
16:13 63.65 63.65 63.63 63.64 0.0K
16:15 63.62 63.63 63.62 63.63 0.0K
16:16 63.63 63.63 63.63 63.63 0.0K
16:17 63.62 63.63 63.62 63.62 0.0K
16:19 63.63 63.63 63.63 63.63 0.0K
16:20 63.63 63.63 63.62 63.62 0.0K
16:21 63.61 63.62 63.61 63.61 0.0K
16:22 63.60 63.61 63.59 63.60 0.0K
16:23 63.61 63.61 63.60 63.60 0.0K
16:25 63.58 63.59 63.58 63.59 0.0K
16:26 63.60 63.60 63.58 63.60 0.0K
16:27 63.60 63.61 63.59 63.61 0.0K
16:28 63.62 63.62 63.61 63.61 0.0K
16:29 63.63 63.63 63.61 63.61 0.0K
16:30 63.64 63.65 63.62 63.64 0.0K
16:31 63.65 63.66 63.64 63.65 0.0K
16:32 63.66 63.66 63.66 63.66 0.0K
16:33 63.66 63.68 63.66 63.67 0.0K
16:34 63.67 63.67 63.67 63.67 0.0K
16:35 63.66 63.67 63.63 63.65 0.0K
16:36 63.64 63.65 63.63 63.64 0.0K
16:37 63.63 63.64 63.62 63.64 0.0K
16:38 63.65 63.65 63.63 63.64 0.0K
16:39 63.65 63.65 63.65 63.65 0.0K
16:40 63.65 63.65 63.65 63.65 0.0K
16:41 63.64 63.64 63.64 63.64 0.0K
16:42 63.65 63.65 63.63 63.63 0.0K
16:44 63.64 63.64 63.62 63.62 0.0K
16:45 63.63 63.63 63.62 63.63 0.0K
16:46 63.63 63.64 63.62 63.62 0.0K
16:47 63.64 63.64 63.64 63.64 0.0K
16:48 63.65 63.67 63.64 63.66 0.0K
16:49 63.67 63.67 63.66 63.66 0.0K
16:50 63.65 63.68 63.65 63.66 0.0K
16:52 63.63 63.66 63.63 63.66 0.0K
16:53 63.65 63.66 63.64 63.65 0.0K
16:54 63.64 63.64 63.64 63.64 0.0K
16:56 63.65 63.65 63.64 63.64 0.0K
16:57 63.65 63.65 63.65 63.65 0.0K
16:58 63.66 63.66 63.65 63.65 0.0K
17:37 63.41 63.41 63.41 63.41 0.0K
18:01 63.65 63.66 63.64 63.64 0.0K
18:02 63.65 63.66 63.65 63.65 0.0K
18:03 63.66 63.66 63.65 63.66 0.0K
18:04 63.66 63.66 63.65 63.65 0.0K
18:05 63.66 63.66 63.65 63.66 0.0K
18:06 63.65 63.69 63.65 63.69 0.0K
18:07 63.70 63.73 63.70 63.72 0.0K
18:08 63.71 63.72 63.71 63.72 0.0K
18:09 63.73 63.73 63.71 63.72 0.0K
18:11 63.72 63.72 63.72 63.72 0.0K
18:14 63.72 63.72 63.72 63.72 0.0K
18:15 63.71 63.72 63.71 63.72 0.0K
18:16 63.70 63.70 63.70 63.70 0.0K
18:17 63.70 63.71 63.70 63.71 0.0K
18:18 63.70 63.71 63.69 63.71 0.0K
18:19 63.70 63.70 63.70 63.70 0.0K
18:20 63.73 63.74 63.72 63.72 0.0K
18:21 63.69 63.69 63.69 63.69 0.0K
18:23 63.69 63.69 63.68 63.68 0.0K
18:25 63.69 63.70 63.68 63.70 0.0K
18:26 63.69 63.70 63.69 63.70 0.0K
18:29 63.71 63.71 63.71 63.71 0.0K
18:30 63.71 63.72 63.71 63.72 0.0K
18:31 63.73 63.75 63.73 63.75 0.0K
18:32 63.76 63.78 63.76 63.78 0.0K
18:33 63.77 63.77 63.76 63.76 0.0K
18:34 63.77 63.78 63.77 63.78 0.0K
18:35 63.78 63.80 63.78 63.80 0.0K
18:36 63.81 63.81 63.81 63.81 0.0K
18:37 63.80 63.83 63.80 63.82 0.0K
18:38 63.83 63.83 63.83 63.83 0.0K
18:39 63.82 63.83 63.82 63.82 0.0K
18:40 63.83 63.83 63.80 63.80 0.0K
18:41 63.80 63.81 63.80 63.81 0.0K
18:42 63.82 63.83 63.82 63.83 0.0K
18:43 63.83 63.83 63.83 63.83 0.0K
18:45 63.83 63.83 63.81 63.82 0.0K
18:46 63.80 63.82 63.80 63.82 0.0K
18:47 63.82 63.84 63.82 63.84 0.0K
18:48 63.83 63.84 63.82 63.84 0.0K
18:49 63.83 63.83 63.83 63.83 0.0K
18:50 63.84 63.84 63.83 63.83 0.0K
18:51 63.82 63.83 63.82 63.83 0.0K
18:52 63.82 63.83 63.82 63.83 0.0K
18:54 63.83 63.84 63.83 63.84 0.0K
18:55 63.83 63.83 63.81 63.81 0.0K
18:58 63.83 63.83 63.83 63.83 0.0K
19:00 63.81 63.82 63.81 63.81 0.0K
19:01 63.82 63.83 63.81 63.81 0.0K
19:02 63.82 63.82 63.82 63.82 0.0K
19:03 63.81 63.81 63.81 63.81 0.0K
19:05 63.82 63.82 63.82 63.82 0.0K
19:06 63.82 63.82 63.81 63.82 0.0K
19:09 63.81 63.82 63.81 63.82 0.0K
19:10 63.80 63.80 63.80 63.80 0.0K
19:11 63.80 63.80 63.80 63.80 0.0K
19:12 63.80 63.80 63.79 63.79 0.0K
19:13 63.78 63.79 63.78 63.78 0.0K
19:14 63.78 63.79 63.78 63.79 0.0K
19:23 63.78 63.79 63.78 63.79 0.0K
19:25 63.78 63.78 63.76 63.76 0.0K
19:29 63.78 63.78 63.78 63.78 0.0K
19:30 63.79 63.79 63.79 63.79 0.0K
19:31 63.77 63.78 63.77 63.78 0.0K
19:33 63.77 63.77 63.77 63.77 0.0K
19:35 63.78 63.78 63.78 63.78 0.0K
19:36 63.77 63.77 63.77 63.77 0.0K
19:43 63.77 63.77 63.77 63.77 0.0K
19:46 63.77 63.77 63.77 63.77 0.0K
19:48 63.76 63.77 63.76 63.77 0.0K
19:50 63.76 63.76 63.76 63.76 0.0K
19:51 63.76 63.76 63.76 63.76 0.0K
19:52 63.75 63.75 63.75 63.75 0.0K
19:59 63.75 63.75 63.73 63.73 0.0K
20:00 63.70 63.72 63.68 63.68 0.0K
20:01 63.68 63.70 63.67 63.68 0.0K
20:03 63.69 63.72 63.68 63.70 0.0K
20:04 63.71 63.71 63.70 63.70 0.0K
20:05 63.72 63.72 63.69 63.71 0.0K
20:06 63.71 63.71 63.69 63.71 0.0K
20:07 63.69 63.69 63.64 63.64 0.0K
20:08 63.66 63.67 63.66 63.67 0.0K
20:09 63.68 63.68 63.64 63.64 0.0K
20:10 63.65 63.67 63.65 63.66 0.0K
20:11 63.67 63.67 63.66 63.66 0.0K
20:12 63.67 63.67 63.65 63.65 0.0K
20:13 63.66 63.67 63.66 63.66 0.0K
20:14 63.67 63.67 63.65 63.66 0.0K
20:15 63.65 63.67 63.65 63.67 0.0K
20:16 63.65 63.67 63.65 63.67 0.0K
20:17 63.65 63.65 63.65 63.65 0.0K
20:20 63.67 63.67 63.67 63.67 0.0K
20:21 63.68 63.68 63.68 63.68 0.0K
20:22 63.69 63.70 63.69 63.70 0.0K
20:23 63.68 63.69 63.68 63.68 0.0K
20:24 63.69 63.70 63.69 63.69 0.0K
20:25 63.70 63.70 63.69 63.70 0.0K
20:30 63.71 63.71 63.71 63.71 0.0K
20:31 63.73 63.73 63.73 63.73 0.0K
20:32 63.73 63.73 63.73 63.73 0.0K
20:33 63.72 63.72 63.72 63.72 0.0K
20:34 63.73 63.73 63.73 63.73 0.0K
20:35 63.72 63.73 63.72 63.73 0.0K
20:36 63.74 63.74 63.74 63.74 0.0K
20:37 63.73 63.73 63.73 63.73 0.0K
20:38 63.74 63.74 63.74 63.74 0.0K
20:40 63.73 63.74 63.73 63.73 0.0K
20:42 63.74 63.74 63.72 63.73 0.0K
20:43 63.72 63.72 63.72 63.72 0.0K
20:45 63.73 63.73 63.70 63.70 0.0K
20:46 63.70 63.71 63.70 63.71 0.0K
20:47 63.70 63.70 63.70 63.70 0.0K
20:49 63.72 63.72 63.72 63.72 0.0K
20:50 63.73 63.73 63.73 63.73 0.0K
20:51 63.72 63.73 63.72 63.73 0.0K
20:52 63.71 63.71 63.71 63.71 0.0K
20:53 63.73 63.73 63.73 63.73 0.0K
20:54 63.71 63.71 63.71 63.71 0.0K
20:55 63.71 63.72 63.71 63.71 0.0K
20:56 63.70 63.71 63.70 63.71 0.0K
20:58 63.73 63.73 63.72 63.72 0.0K
20:59 63.73 63.73 63.73 63.73 0.0K
21:00 63.73 63.73 63.68 63.71 0.0K
21:01 63.69 63.73 63.69 63.72 0.0K
21:02 63.74 63.75 63.70 63.70 0.0K
21:03 63.71 63.71 63.70 63.71 0.0K
21:04 63.72 63.72 63.69 63.69 0.0K
21:05 63.70 63.71 63.69 63.69 0.0K
21:06 63.70 63.71 63.67 63.69 0.0K
21:07 63.70 63.73 63.70 63.72 0.0K
21:08 63.71 63.72 63.70 63.72 0.0K
21:09 63.71 63.72 63.70 63.72 0.0K
21:10 63.72 63.73 63.71 63.73 0.0K
21:11 63.73 63.73 63.71 63.71 0.0K
21:12 63.72 63.72 63.69 63.69 0.0K
21:13 63.69 63.70 63.69 63.70 0.0K
21:14 63.69 63.69 63.67 63.69 0.0K
21:15 63.68 63.69 63.68 63.69 0.0K
21:16 63.68 63.69 63.66 63.66 0.0K
21:17 63.64 63.66 63.62 63.63 0.0K
21:18 63.63 63.63 63.61 63.61 0.0K
21:19 63.62 63.62 63.60 63.60 0.0K
21:20 63.62 63.65 63.62 63.65 0.0K
21:21 63.63 63.64 63.63 63.63 0.0K
21:22 63.62 63.65 63.62 63.65 0.0K
21:23 63.64 63.65 63.64 63.65 0.0K
21:24 63.65 63.66 63.65 63.65 0.0K
21:25 63.66 63.67 63.66 63.66 0.0K
21:26 63.67 63.67 63.65 63.66 0.0K
21:27 63.65 63.67 63.65 63.65 0.0K
21:28 63.67 63.67 63.65 63.67 0.0K
21:29 63.66 63.68 63.65 63.68 0.0K
21:30 63.67 63.69 63.67 63.67 0.0K
21:31 63.66 63.67 63.65 63.65 0.0K
21:32 63.66 63.67 63.66 63.67 0.0K
21:33 63.68 63.68 63.68 63.68 0.0K
21:35 63.69 63.70 63.69 63.70 0.0K
21:36 63.69 63.69 63.66 63.68 0.0K
21:37 63.67 63.69 63.67 63.68 0.0K
21:38 63.68 63.69 63.68 63.68 0.0K
21:39 63.69 63.69 63.66 63.67 0.0K
21:40 63.68 63.69 63.67 63.69 0.0K
21:41 63.68 63.69 63.68 63.69 0.0K
21:42 63.68 63.69 63.68 63.68 0.0K
21:43 63.69 63.69 63.68 63.69 0.0K
21:44 63.68 63.68 63.67 63.68 0.0K
21:45 63.67 63.69 63.67 63.67 0.0K
21:46 63.67 63.68 63.65 63.67 0.0K
21:47 63.67 63.67 63.65 63.65 0.0K
21:48 63.65 63.66 63.65 63.66 0.0K
21:49 63.67 63.67 63.65 63.65 0.0K
21:50 63.66 63.66 63.65 63.65 0.0K
21:52 63.66 63.66 63.66 63.66 0.0K
21:54 63.65 63.66 63.65 63.65 0.0K
21:55 63.66 63.66 63.64 63.64 0.0K
21:56 63.64 63.64 63.64 63.64 0.0K
21:57 63.63 63.65 63.63 63.64 0.0K
21:58 63.62 63.63 63.62 63.63 0.0K
21:59 63.64 63.65 63.64 63.64 0.0K
22:00 63.63 63.63 63.60 63.61 0.0K
22:01 63.61 63.61 63.59 63.59 0.0K
22:02 63.60 63.60 63.59 63.59 0.0K
22:03 63.58 63.59 63.57 63.57 0.0K
22:04 63.58 63.59 63.58 63.59 0.0K
22:07 63.58 63.58 63.56 63.56 0.0K
22:08 63.55 63.55 63.54 63.54 0.0K
22:09 63.57 63.57 63.55 63.55 0.0K
22:10 63.56 63.58 63.56 63.58 0.0K
22:11 63.57 63.58 63.55 63.55 0.0K
22:12 63.56 63.59 63.56 63.57 0.0K
22:13 63.58 63.58 63.57 63.57 0.0K
22:14 63.59 63.59 63.58 63.58 0.0K
22:15 63.59 63.59 63.58 63.59 0.0K
22:17 63.60 63.60 63.60 63.60 0.0K
22:18 63.61 63.61 63.61 63.61 0.0K
22:19 63.61 63.61 63.60 63.60 0.0K
22:20 63.61 63.61 63.59 63.60 0.0K
22:21 63.59 63.59 63.58 63.58 0.0K
22:23 63.56 63.58 63.56 63.57 0.0K
22:24 63.58 63.58 63.57 63.58 0.0K
22:29 63.56 63.56 63.56 63.56 0.0K
22:30 63.58 63.59 63.57 63.59 0.0K
22:31 63.58 63.58 63.57 63.58 0.0K
22:32 63.59 63.59 63.59 63.59 0.0K
22:33 63.58 63.58 63.58 63.58 0.0K
22:34 63.59 63.59 63.57 63.57 0.0K
22:35 63.58 63.58 63.56 63.56 0.0K
22:36 63.56 63.57 63.55 63.56 0.0K
22:37 63.55 63.55 63.54 63.54 0.0K
22:38 63.56 63.56 63.53 63.53 0.0K
22:39 63.55 63.55 63.54 63.54 0.0K
22:40 63.55 63.56 63.54 63.54 0.0K
22:41 63.56 63.56 63.55 63.56 0.0K
22:43 63.57 63.57 63.57 63.57 0.0K
22:44 63.57 63.57 63.57 63.57 0.0K
22:47 63.58 63.58 63.58 63.58 0.0K
22:48 63.58 63.58 63.58 63.58 0.0K
22:49 63.56 63.58 63.56 63.56 0.0K
22:50 63.56 63.56 63.55 63.56 0.0K
22:51 63.57 63.58 63.57 63.57 0.0K
22:52 63.55 63.56 63.55 63.56 0.0K
22:53 63.56 63.57 63.56 63.57 0.0K
22:55 63.58 63.58 63.57 63.57 0.0K
22:56 63.58 63.58 63.58 63.58 0.0K
22:57 63.58 63.58 63.58 63.58 0.0K
22:58 63.57 63.58 63.57 63.58 0.0K
23:00 63.57 63.57 63.57 63.57 0.0K
23:01 63.58 63.58 63.57 63.57 0.0K
23:02 63.58 63.61 63.58 63.60 0.0K
23:03 63.59 63.61 63.59 63.61 0.0K
23:04 63.60 63.61 63.59 63.59 0.0K
23:05 63.61 63.61 63.59 63.59 0.0K
23:06 63.61 63.61 63.59 63.60 0.0K
23:07 63.60 63.60 63.59 63.60 0.0K
23:09 63.59 63.59 63.59 63.59 0.0K
23:11 63.60 63.60 63.60 63.60 0.0K
23:13 63.60 63.60 63.59 63.59 0.0K
23:14 63.60 63.60 63.59 63.59 0.0K
23:15 63.58 63.59 63.58 63.59 0.0K
23:17 63.60 63.60 63.59 63.59 0.0K
23:18 63.59 63.59 63.59 63.59 0.0K
23:19 63.60 63.60 63.59 63.60 0.0K
23:21 63.60 63.61 63.59 63.59 0.0K
23:22 63.61 63.61 63.59 63.59 0.0K
23:24 63.60 63.60 63.60 63.60 0.0K
23:25 63.61 63.61 63.61 63.61 0.0K
23:26 63.61 63.61 63.60 63.61 0.0K
23:27 63.60 63.61 63.60 63.61 0.0K
23:29 63.62 63.63 63.61 63.61 0.0K
23:30 63.59 63.59 63.58 63.59 0.0K
23:31 63.58 63.58 63.58 63.58 0.0K
23:32 63.59 63.60 63.59 63.60 0.0K
23:33 63.61 63.62 63.61 63.62 0.0K
23:34 63.60 63.62 63.60 63.62 0.0K
23:36 63.63 63.63 63.62 63.62 0.0K
23:37 63.61 63.61 63.61 63.61 0.0K
23:42 63.60 63.60 63.60 63.60 0.0K
23:46 63.60 63.60 63.59 63.59 0.0K
23:47 63.58 63.59 63.58 63.59 0.0K
23:50 63.60 63.60 63.58 63.59 0.0K
23:51 63.60 63.60 63.59 63.59 0.0K
23:52 63.60 63.61 63.60 63.61 0.0K
23:57 63.62 63.63 63.62 63.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar