WTI Öl - Okt. 2025 (OIL)

🏛️ Vereinigte Staaten →
65.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 62.81 62.81 62.81 62.81 0.0K
00:01 62.79 62.79 62.79 62.79 0.0K
00:02 62.79 62.80 62.78 62.79 0.0K
00:03 62.80 62.80 62.80 62.80 0.0K
00:04 62.80 62.80 62.80 62.80 0.0K
00:06 62.81 62.81 62.81 62.81 0.0K
00:08 62.79 62.80 62.79 62.80 0.0K
00:09 62.79 62.79 62.78 62.78 0.0K
00:11 62.79 62.79 62.79 62.79 0.0K
00:12 62.80 62.80 62.78 62.78 0.0K
00:13 62.78 62.78 62.78 62.78 0.0K
00:18 62.79 62.79 62.79 62.79 0.0K
00:22 62.78 62.78 62.78 62.78 0.0K
00:23 62.77 62.78 62.76 62.76 0.0K
00:24 62.78 62.78 62.78 62.78 0.0K
00:28 62.79 62.79 62.77 62.77 0.0K
00:31 62.78 62.78 62.78 62.78 0.0K
00:32 62.79 62.79 62.79 62.79 0.0K
00:33 62.80 62.80 62.80 62.80 0.0K
00:42 62.79 62.79 62.78 62.79 0.0K
00:44 62.78 62.79 62.77 62.79 0.0K
00:45 62.78 62.80 62.78 62.80 0.0K
00:46 62.79 62.80 62.79 62.80 0.0K
00:47 62.78 62.78 62.78 62.78 0.0K
00:48 62.80 62.80 62.80 62.80 0.0K
00:49 62.79 62.80 62.78 62.78 0.0K
00:54 62.80 62.80 62.80 62.80 0.0K
00:56 62.81 62.81 62.81 62.81 0.0K
00:57 62.81 62.81 62.81 62.81 0.0K
00:58 62.80 62.80 62.79 62.80 0.0K
01:00 62.81 62.82 62.81 62.82 0.0K
01:01 62.82 62.82 62.82 62.82 0.0K
01:02 62.82 62.82 62.79 62.79 0.0K
01:03 62.80 62.81 62.80 62.81 0.0K
01:05 62.82 62.82 62.82 62.82 0.0K
01:06 62.84 62.84 62.83 62.83 0.0K
01:07 62.84 62.84 62.83 62.83 0.0K
01:09 62.84 62.85 62.84 62.85 0.0K
01:12 62.84 62.86 62.84 62.85 0.0K
01:14 62.87 62.87 62.87 62.87 0.0K
01:15 62.86 62.87 62.86 62.87 0.0K
01:16 62.87 62.87 62.87 62.87 0.0K
01:17 62.87 62.87 62.87 62.87 0.0K
01:18 62.88 62.88 62.88 62.88 0.0K
01:19 62.88 62.88 62.86 62.86 0.0K
01:20 62.86 62.86 62.85 62.85 0.0K
01:21 62.86 62.86 62.86 62.86 0.0K
01:22 62.84 62.86 62.84 62.86 0.0K
01:23 62.85 62.85 62.84 62.85 0.0K
01:25 62.84 62.85 62.84 62.85 0.0K
01:26 62.86 62.86 62.86 62.86 0.0K
01:29 62.85 62.86 62.85 62.86 0.0K
01:30 62.87 62.88 62.87 62.88 0.0K
01:31 62.91 62.93 62.91 62.91 0.0K
01:32 62.90 62.91 62.88 62.88 0.0K
01:33 62.89 62.90 62.88 62.88 0.0K
01:34 62.87 62.88 62.87 62.88 0.0K
01:35 62.87 62.89 62.86 62.86 0.0K
01:36 62.85 62.85 62.83 62.83 0.0K
01:37 62.84 62.84 62.81 62.81 0.0K
01:38 62.83 62.83 62.82 62.83 0.0K
01:39 62.81 62.83 62.81 62.83 0.0K
01:40 62.82 62.86 62.80 62.86 0.0K
01:41 62.87 62.87 62.84 62.84 0.0K
01:42 62.84 62.85 62.83 62.83 0.0K
01:43 62.82 62.83 62.82 62.82 0.0K
01:44 62.81 62.81 62.79 62.80 0.0K
01:45 62.81 62.81 62.80 62.81 0.0K
01:46 62.80 62.80 62.80 62.80 0.0K
01:47 62.82 62.83 62.81 62.82 0.0K
01:48 62.81 62.82 62.81 62.81 0.0K
01:49 62.81 62.83 62.81 62.83 0.0K
01:50 62.82 62.83 62.82 62.83 0.0K
01:51 62.82 62.82 62.81 62.82 0.0K
01:52 62.81 62.81 62.79 62.79 0.0K
01:53 62.78 62.80 62.78 62.79 0.0K
01:54 62.78 62.79 62.77 62.79 0.0K
01:55 62.78 62.79 62.78 62.79 0.0K
01:56 62.79 62.80 62.79 62.80 0.0K
01:57 62.79 62.80 62.79 62.80 0.0K
01:58 62.78 62.80 62.77 62.80 0.0K
01:59 62.78 62.80 62.78 62.80 0.0K
02:00 62.82 62.82 62.80 62.81 0.0K
02:01 62.80 62.80 62.77 62.79 0.0K
02:02 62.78 62.78 62.77 62.77 0.0K
02:03 62.76 62.78 62.76 62.78 0.0K
02:04 62.78 62.78 62.76 62.76 0.0K
02:05 62.75 62.76 62.75 62.75 0.0K
02:06 62.76 62.77 62.76 62.76 0.0K
02:07 62.77 62.77 62.76 62.76 0.0K
02:08 62.75 62.76 62.75 62.76 0.0K
02:09 62.75 62.77 62.75 62.76 0.0K
02:10 62.77 62.79 62.77 62.77 0.0K
02:11 62.77 62.77 62.75 62.76 0.0K
02:12 62.77 62.78 62.76 62.78 0.0K
02:13 62.79 62.79 62.78 62.78 0.0K
02:14 62.77 62.78 62.77 62.78 0.0K
02:15 62.78 62.78 62.76 62.76 0.0K
02:16 62.77 62.77 62.76 62.77 0.0K
02:17 62.79 62.79 62.76 62.76 0.0K
02:18 62.76 62.76 62.76 62.76 0.0K
02:19 62.76 62.76 62.75 62.75 0.0K
02:20 62.76 62.77 62.76 62.76 0.0K
02:21 62.75 62.76 62.75 62.75 0.0K
02:22 62.76 62.77 62.75 62.77 0.0K
02:23 62.76 62.79 62.76 62.79 0.0K
02:24 62.80 62.83 62.80 62.83 0.0K
02:25 62.83 62.84 62.83 62.84 0.0K
02:26 62.83 62.84 62.83 62.83 0.0K
02:27 62.82 62.83 62.82 62.82 0.0K
02:28 62.80 62.80 62.80 62.80 0.0K
02:29 62.80 62.80 62.79 62.79 0.0K
02:30 62.80 62.82 62.80 62.81 0.0K
02:31 62.82 62.82 62.82 62.82 0.0K
02:32 62.84 62.84 62.83 62.84 0.0K
02:33 62.84 62.85 62.83 62.84 0.0K
02:34 62.84 62.85 62.83 62.85 0.0K
02:35 62.84 62.91 62.84 62.91 0.0K
02:36 62.90 62.93 62.90 62.93 0.0K
02:37 62.93 62.96 62.92 62.94 0.0K
02:38 62.93 62.94 62.93 62.93 0.0K
02:39 62.96 62.99 62.96 62.99 0.0K
02:40 62.98 63.00 62.97 62.99 0.0K
02:41 63.00 63.00 62.97 62.97 0.0K
02:42 62.96 62.97 62.93 62.93 0.0K
02:43 62.95 62.95 62.93 62.93 0.0K
02:44 62.92 62.93 62.92 62.93 0.0K
02:45 62.92 62.93 62.92 62.93 0.0K
02:46 62.92 62.94 62.92 62.93 0.0K
02:47 62.94 62.94 62.93 62.94 0.0K
02:48 62.95 62.95 62.94 62.94 0.0K
02:49 62.95 62.96 62.94 62.96 0.0K
02:50 62.95 62.96 62.94 62.94 0.0K
02:51 62.93 62.95 62.93 62.94 0.0K
02:52 62.95 62.95 62.89 62.89 0.0K
02:53 62.90 62.90 62.87 62.90 0.0K
02:54 62.89 62.90 62.88 62.88 0.0K
02:56 62.87 62.89 62.86 62.89 0.0K
02:57 62.87 62.88 62.85 62.85 0.0K
02:58 62.86 62.88 62.86 62.87 0.0K
02:59 62.88 62.88 62.86 62.86 0.0K
03:00 62.87 62.87 62.82 62.83 0.0K
03:01 62.82 62.89 62.82 62.88 0.0K
03:02 62.88 62.91 62.86 62.90 0.0K
03:03 62.91 62.91 62.86 62.86 0.0K
03:04 62.85 62.86 62.84 62.85 0.0K
03:05 62.86 62.87 62.85 62.85 0.0K
03:06 62.86 62.86 62.83 62.83 0.0K
03:07 62.84 62.85 62.84 62.84 0.0K
03:08 62.83 62.83 62.83 62.83 0.0K
03:09 62.81 62.81 62.79 62.81 0.0K
03:10 62.82 62.82 62.80 62.82 0.0K
03:11 62.82 62.82 62.78 62.78 0.0K
03:12 62.78 62.79 62.76 62.78 0.0K
03:13 62.78 62.78 62.76 62.78 0.0K
03:14 62.77 62.79 62.77 62.79 0.0K
03:15 62.78 62.79 62.78 62.78 0.0K
03:16 62.79 62.79 62.79 62.79 0.0K
03:17 62.78 62.78 62.77 62.77 0.0K
03:18 62.76 62.77 62.75 62.77 0.0K
03:19 62.76 62.77 62.74 62.76 0.0K
03:20 62.77 62.77 62.74 62.74 0.0K
03:21 62.75 62.76 62.73 62.73 0.0K
03:22 62.72 62.72 62.70 62.72 0.0K
03:23 62.71 62.72 62.71 62.72 0.0K
03:24 62.71 62.76 62.71 62.75 0.0K
03:25 62.76 62.78 62.75 62.78 0.0K
03:26 62.77 62.79 62.77 62.79 0.0K
03:27 62.80 62.80 62.79 62.80 0.0K
03:28 62.80 62.82 62.80 62.82 0.0K
03:29 62.83 62.84 62.82 62.84 0.0K
03:30 62.85 62.86 62.84 62.84 0.0K
03:31 62.83 62.83 62.82 62.82 0.0K
03:32 62.81 62.85 62.81 62.85 0.0K
03:33 62.86 62.86 62.82 62.83 0.0K
03:34 62.83 62.85 62.83 62.85 0.0K
03:35 62.84 62.90 62.84 62.89 0.0K
03:36 62.90 62.95 62.90 62.95 0.0K
03:37 62.94 62.98 62.94 62.94 0.0K
03:38 62.95 62.96 62.94 62.95 0.0K
03:39 62.94 62.94 62.92 62.93 0.0K
03:40 62.92 62.94 62.92 62.94 0.0K
03:41 62.93 62.94 62.93 62.94 0.0K
03:42 62.93 62.95 62.93 62.95 0.0K
03:43 62.96 62.99 62.96 62.99 0.0K
03:44 62.99 62.99 62.97 62.97 0.0K
03:45 62.96 62.97 62.93 62.93 0.0K
03:46 62.92 62.98 62.92 62.98 0.0K
03:47 62.97 62.98 62.93 62.93 0.0K
03:48 62.94 62.94 62.93 62.94 0.0K
03:49 62.93 62.94 62.93 62.94 0.0K
03:50 62.94 62.94 62.92 62.92 0.0K
03:51 62.92 62.92 62.85 62.85 0.0K
03:52 62.84 62.85 62.79 62.82 0.0K
03:53 62.83 62.84 62.79 62.79 0.0K
03:54 62.80 62.81 62.78 62.79 0.0K
03:55 62.78 62.79 62.76 62.76 0.0K
03:56 62.75 62.79 62.75 62.77 0.0K
03:57 62.78 62.81 62.78 62.80 0.0K
03:58 62.81 62.82 62.80 62.82 0.0K
03:59 62.82 62.82 62.78 62.79 0.0K
04:00 62.80 62.80 62.75 62.77 0.0K
04:01 62.77 62.78 62.75 62.76 0.0K
04:02 62.76 62.76 62.72 62.73 0.0K
04:03 62.72 62.76 62.72 62.76 0.0K
04:04 62.77 62.78 62.76 62.77 0.0K
04:05 62.78 62.79 62.77 62.79 0.0K
04:06 62.79 62.81 62.79 62.81 0.0K
04:07 62.80 62.82 62.80 62.82 0.0K
04:08 62.81 62.81 62.76 62.76 0.0K
04:09 62.77 62.79 62.77 62.78 0.0K
04:10 62.79 62.79 62.77 62.77 0.0K
04:11 62.78 62.79 62.75 62.79 0.0K
04:12 62.78 62.79 62.76 62.77 0.0K
04:13 62.78 62.78 62.77 62.77 0.0K
04:14 62.78 62.78 62.77 62.77 0.0K
04:15 62.77 62.78 62.76 62.77 0.0K
04:16 62.76 62.76 62.73 62.74 0.0K
04:17 62.75 62.75 62.70 62.72 0.0K
04:18 62.70 62.72 62.70 62.71 0.0K
04:19 62.72 62.73 62.71 62.73 0.0K
04:20 62.73 62.75 62.73 62.75 0.0K
04:21 62.74 62.76 62.72 62.76 0.0K
04:22 62.76 62.76 62.73 62.73 0.0K
04:23 62.72 62.74 62.72 62.74 0.0K
04:24 62.73 62.75 62.73 62.74 0.0K
04:25 62.73 62.74 62.70 62.71 0.0K
04:26 62.72 62.73 62.69 62.70 0.0K
04:27 62.69 62.72 62.69 62.69 0.0K
04:28 62.70 62.72 62.69 62.71 0.0K
04:29 62.72 62.77 62.71 62.77 0.0K
04:30 62.76 62.78 62.75 62.75 0.0K
04:31 62.74 62.74 62.64 62.68 0.0K
04:32 62.67 62.68 62.66 62.68 0.0K
04:33 62.67 62.68 62.62 62.63 0.0K
04:34 62.64 62.68 62.64 62.68 0.0K
04:35 62.68 62.70 62.66 62.69 0.0K
04:36 62.70 62.71 62.63 62.63 0.0K
04:37 62.64 62.64 62.60 62.60 0.0K
04:38 62.58 62.59 62.57 62.59 0.0K
04:39 62.60 62.61 62.57 62.57 0.0K
04:40 62.58 62.58 62.52 62.54 0.0K
04:41 62.53 62.53 62.51 62.51 0.0K
04:42 62.52 62.53 62.50 62.52 0.0K
04:43 62.51 62.52 62.49 62.50 0.0K
04:44 62.51 62.51 62.50 62.51 0.0K
04:45 62.52 62.53 62.51 62.52 0.0K
04:46 62.53 62.53 62.50 62.50 0.0K
04:47 62.49 62.50 62.49 62.50 0.0K
04:48 62.51 62.51 62.49 62.49 0.0K
04:49 62.48 62.50 62.48 62.49 0.0K
04:50 62.50 62.53 62.50 62.53 0.0K
04:51 62.52 62.53 62.51 62.51 0.0K
04:52 62.51 62.52 62.50 62.52 0.0K
04:53 62.54 62.55 62.53 62.54 0.0K
04:54 62.54 62.55 62.54 62.54 0.0K
04:55 62.54 62.54 62.53 62.54 0.0K
04:56 62.55 62.56 62.54 62.54 0.0K
04:57 62.55 62.57 62.54 62.54 0.0K
04:58 62.54 62.54 62.50 62.50 0.0K
04:59 62.47 62.49 62.47 62.48 0.0K
05:00 62.51 62.54 62.51 62.53 0.0K
05:01 62.52 62.53 62.51 62.52 0.0K
05:02 62.51 62.52 62.51 62.52 0.0K
05:03 62.51 62.52 62.51 62.51 0.0K
05:04 62.52 62.52 62.51 62.51 0.0K
05:05 62.52 62.52 62.52 62.52 0.0K
05:06 62.52 62.52 62.51 62.52 0.0K
05:07 62.53 62.53 62.50 62.51 0.0K
05:08 62.50 62.51 62.50 62.51 0.0K
05:09 62.50 62.52 62.48 62.50 0.0K
05:10 62.49 62.49 62.47 62.47 0.0K
05:11 62.47 62.48 62.46 62.46 0.0K
05:12 62.45 62.46 62.45 62.45 0.0K
05:13 62.45 62.46 62.45 62.45 0.0K
05:14 62.43 62.44 62.42 62.42 0.0K
05:15 62.43 62.43 62.42 62.43 0.0K
05:16 62.42 62.43 62.42 62.43 0.0K
05:17 62.44 62.44 62.42 62.43 0.0K
05:18 62.44 62.47 62.44 62.44 0.0K
05:19 62.43 62.44 62.43 62.43 0.0K
05:20 62.44 62.44 62.44 62.44 0.0K
05:21 62.44 62.44 62.42 62.42 0.0K
05:22 62.40 62.40 62.38 62.39 0.0K
05:23 62.40 62.41 62.40 62.40 0.0K
05:24 62.41 62.41 62.38 62.39 0.0K
05:25 62.39 62.42 62.38 62.42 0.0K
05:26 62.43 62.43 62.43 62.43 0.0K
05:27 62.42 62.43 62.41 62.42 0.0K
05:28 62.42 62.42 62.39 62.40 0.0K
05:29 62.39 62.40 62.38 62.39 0.0K
05:30 62.39 62.39 62.37 62.38 0.0K
05:31 62.38 62.38 62.37 62.37 0.0K
05:32 62.35 62.35 62.33 62.35 0.0K
05:33 62.34 62.34 62.28 62.29 0.0K
05:34 62.28 62.32 62.28 62.32 0.0K
05:35 62.33 62.35 62.32 62.35 0.0K
05:36 62.36 62.36 62.30 62.30 0.0K
05:37 62.31 62.31 62.29 62.31 0.0K
05:38 62.32 62.35 62.32 62.33 0.0K
05:39 62.32 62.35 62.32 62.32 0.0K
05:40 62.32 62.33 62.31 62.32 0.0K
05:41 62.32 62.33 62.28 62.29 0.0K
05:42 62.28 62.30 62.28 62.30 0.0K
05:43 62.29 62.32 62.29 62.32 0.0K
05:44 62.33 62.33 62.30 62.30 0.0K
05:46 62.31 62.33 62.31 62.33 0.0K
05:48 62.31 62.31 62.30 62.30 0.0K
05:49 62.29 62.31 62.29 62.31 0.0K
05:50 62.30 62.31 62.30 62.31 0.0K
05:51 62.31 62.32 62.31 62.31 0.0K
05:52 62.31 62.31 62.29 62.29 0.0K
05:53 62.29 62.29 62.27 62.28 0.0K
05:54 62.28 62.28 62.24 62.24 0.0K
05:55 62.25 62.25 62.24 62.25 0.0K
05:56 62.26 62.28 62.24 62.28 0.0K
05:57 62.28 62.28 62.27 62.28 0.0K
05:58 62.29 62.29 62.27 62.27 0.0K
05:59 62.28 62.29 62.27 62.27 0.0K
06:00 62.27 62.27 62.25 62.27 0.0K
06:01 62.27 62.27 62.24 62.25 0.0K
06:02 62.22 62.23 62.21 62.22 0.0K
06:03 62.23 62.25 62.20 62.20 0.0K
06:04 62.18 62.18 62.13 62.15 0.0K
06:05 62.15 62.17 62.15 62.16 0.0K
06:06 62.17 62.17 62.15 62.17 0.0K
06:07 62.16 62.16 62.14 62.15 0.0K
06:08 62.15 62.15 62.13 62.15 0.0K
06:09 62.17 62.19 62.17 62.19 0.0K
06:10 62.18 62.19 62.18 62.18 0.0K
06:12 62.19 62.21 62.18 62.21 0.0K
06:13 62.23 62.23 62.22 62.22 0.0K
06:14 62.21 62.23 62.21 62.21 0.0K
06:15 62.20 62.20 62.19 62.19 0.0K
06:16 62.20 62.21 62.20 62.20 0.0K
06:17 62.19 62.20 62.16 62.17 0.0K
06:18 62.16 62.17 62.16 62.16 0.0K
06:19 62.17 62.17 62.14 62.14 0.0K
06:20 62.13 62.14 62.12 62.13 0.0K
06:21 62.12 62.12 62.10 62.11 0.0K
06:22 62.11 62.13 62.10 62.12 0.0K
06:23 62.12 62.12 62.11 62.11 0.0K
06:24 62.11 62.11 62.10 62.11 0.0K
06:25 62.10 62.11 62.10 62.11 0.0K
06:26 62.10 62.10 62.07 62.09 0.0K
06:27 62.07 62.10 62.07 62.08 0.0K
06:28 62.09 62.09 62.05 62.07 0.0K
06:29 62.06 62.08 62.06 62.08 0.0K
06:30 62.07 62.10 62.07 62.08 0.0K
06:31 62.08 62.08 62.06 62.07 0.0K
06:32 62.07 62.07 62.06 62.07 0.0K
06:33 62.07 62.08 62.07 62.08 0.0K
06:34 62.09 62.13 62.09 62.11 0.0K
06:35 62.11 62.12 62.11 62.12 0.0K
06:36 62.11 62.12 62.10 62.11 0.0K
06:37 62.10 62.10 62.09 62.10 0.0K
06:38 62.09 62.10 62.09 62.09 0.0K
06:39 62.10 62.10 62.10 62.10 0.0K
06:40 62.09 62.09 62.07 62.08 0.0K
06:41 62.08 62.09 62.07 62.08 0.0K
06:42 62.08 62.08 62.06 62.06 0.0K
06:43 62.07 62.07 62.04 62.04 0.0K
06:44 62.03 62.04 62.01 62.01 0.0K
06:45 62.02 62.03 62.01 62.01 0.0K
06:46 62.02 62.03 62.00 62.00 0.0K
06:47 62.01 62.02 62.00 62.01 0.0K
06:48 62.00 62.01 61.99 62.00 0.0K
06:49 61.99 61.99 61.97 61.99 0.0K
06:50 61.98 62.00 61.96 61.96 0.0K
06:51 61.95 61.95 61.93 61.95 0.0K
06:52 61.94 61.94 61.93 61.94 0.0K
06:53 61.93 61.94 61.93 61.94 0.0K
06:54 61.95 61.95 61.91 61.93 0.0K
06:55 61.94 61.96 61.93 61.96 0.0K
06:56 61.97 62.01 61.97 62.01 0.0K
06:57 62.00 62.00 61.96 61.97 0.0K
06:58 61.96 61.96 61.93 61.94 0.0K
06:59 61.95 61.96 61.94 61.94 0.0K
07:00 61.95 61.95 61.92 61.92 0.0K
07:01 61.94 61.94 61.92 61.94 0.0K
07:02 61.95 61.95 61.94 61.94 0.0K
07:03 61.93 61.94 61.93 61.94 0.0K
07:04 61.93 61.93 61.91 61.91 0.0K
07:05 61.90 61.91 61.89 61.90 0.0K
07:06 61.91 61.91 61.91 61.91 0.0K
07:07 61.90 61.91 61.90 61.91 0.0K
07:08 61.90 61.91 61.87 61.87 0.0K
07:09 61.86 61.88 61.86 61.87 0.0K
07:10 61.86 61.90 61.86 61.89 0.0K
07:11 61.90 61.90 61.87 61.88 0.0K
07:12 61.87 61.89 61.87 61.89 0.0K
07:13 61.91 61.93 61.91 61.93 0.0K
07:14 61.94 61.97 61.94 61.96 0.0K
07:15 61.95 61.95 61.93 61.94 0.0K
07:16 61.93 61.96 61.93 61.96 0.0K
07:17 61.97 61.97 61.96 61.96 0.0K
07:18 61.95 61.95 61.92 61.93 0.0K
07:19 61.94 61.95 61.93 61.94 0.0K
07:20 61.95 61.95 61.94 61.95 0.0K
07:21 61.94 61.95 61.94 61.95 0.0K
07:22 61.94 61.95 61.94 61.95 0.0K
07:23 61.94 61.94 61.94 61.94 0.0K
07:24 61.95 61.95 61.94 61.94 0.0K
07:25 61.93 61.96 61.93 61.96 0.0K
07:26 61.97 62.02 61.97 62.02 0.0K
07:27 62.01 62.05 62.01 62.04 0.0K
07:28 62.05 62.06 62.04 62.05 0.0K
07:29 62.05 62.05 62.02 62.02 0.0K
07:30 62.01 62.03 62.00 62.03 0.0K
07:31 62.01 62.02 62.01 62.02 0.0K
07:32 62.02 62.02 62.01 62.01 0.0K
07:33 62.00 62.04 62.00 62.03 0.0K
07:34 62.04 62.05 62.03 62.04 0.0K
07:35 62.05 62.06 62.04 62.06 0.0K
07:36 62.05 62.06 62.05 62.06 0.0K
07:37 62.07 62.08 62.05 62.05 0.0K
07:38 62.04 62.04 62.00 62.00 0.0K
07:39 62.01 62.03 61.99 61.99 0.0K
07:40 61.98 61.98 61.97 61.98 0.0K
07:41 61.97 61.97 61.95 61.96 0.0K
07:42 61.94 61.94 61.93 61.93 0.0K
07:43 61.94 61.95 61.94 61.94 0.0K
07:44 61.95 61.96 61.95 61.95 0.0K
07:45 61.96 61.96 61.95 61.95 0.0K
07:46 61.96 61.96 61.95 61.95 0.0K
07:47 61.96 61.96 61.93 61.94 0.0K
07:48 61.95 61.95 61.94 61.95 0.0K
07:49 61.94 61.96 61.94 61.96 0.0K
07:50 61.97 61.97 61.96 61.96 0.0K
07:51 61.97 61.97 61.95 61.95 0.0K
07:52 61.94 61.95 61.94 61.95 0.0K
07:53 61.95 61.99 61.94 61.98 0.0K
07:54 61.94 61.95 61.91 61.91 0.0K
07:55 61.92 61.92 61.87 61.87 0.0K
07:56 61.88 61.91 61.87 61.90 0.0K
07:57 61.89 61.91 61.88 61.88 0.0K
07:58 61.87 61.89 61.87 61.88 0.0K
07:59 61.89 61.89 61.88 61.88 0.0K
08:00 61.87 61.90 61.85 61.90 0.0K
08:01 61.91 61.93 61.90 61.93 0.0K
08:02 61.94 61.94 61.92 61.94 0.0K
08:03 61.93 61.95 61.92 61.95 0.0K
08:04 61.94 61.95 61.93 61.93 0.0K
08:05 61.94 61.96 61.94 61.96 0.0K
08:06 61.95 61.95 61.94 61.95 0.0K
08:07 61.96 61.97 61.96 61.97 0.0K
08:08 61.96 61.97 61.96 61.97 0.0K
08:09 61.95 61.95 61.94 61.94 0.0K
08:10 61.95 61.98 61.95 61.98 0.0K
08:11 61.97 61.98 61.97 61.98 0.0K
08:12 61.98 62.04 61.98 62.04 0.0K
08:13 62.03 62.04 62.02 62.04 0.0K
08:14 62.03 62.04 61.96 61.96 0.0K
08:15 61.97 62.02 61.97 62.00 0.0K
08:16 62.01 62.01 61.99 62.00 0.0K
08:17 61.99 62.03 61.99 62.03 0.0K
08:18 62.02 62.02 62.02 62.02 0.0K
08:19 62.03 62.03 61.99 62.00 0.0K
08:20 61.99 61.99 61.92 61.93 0.0K
08:21 61.93 61.94 61.92 61.93 0.0K
08:22 61.92 61.93 61.91 61.92 0.0K
08:23 61.92 61.92 61.88 61.89 0.0K
08:24 61.89 61.89 61.87 61.88 0.0K
08:25 61.88 61.89 61.88 61.89 0.0K
08:26 61.89 61.90 61.86 61.86 0.0K
08:27 61.87 61.88 61.86 61.87 0.0K
08:28 61.87 61.87 61.84 61.84 0.0K
08:29 61.84 61.85 61.83 61.83 0.0K
08:30 61.82 61.86 61.82 61.86 0.0K
08:31 61.85 61.91 61.85 61.90 0.0K
08:32 61.89 61.89 61.87 61.87 0.0K
08:33 61.88 61.90 61.87 61.87 0.0K
08:34 61.87 61.90 61.87 61.89 0.0K
08:35 61.88 61.88 61.87 61.87 0.0K
08:36 61.86 61.87 61.86 61.86 0.0K
08:37 61.85 61.86 61.84 61.84 0.0K
08:38 61.83 61.84 61.83 61.84 0.0K
08:39 61.85 61.87 61.84 61.87 0.0K
08:40 61.86 61.88 61.86 61.88 0.0K
08:41 61.88 61.88 61.87 61.87 0.0K
08:42 61.86 61.87 61.85 61.85 0.0K
08:43 61.86 61.88 61.86 61.86 0.0K
08:44 61.87 61.89 61.87 61.89 0.0K
08:45 61.90 61.90 61.88 61.90 0.0K
08:46 61.91 61.91 61.88 61.88 0.0K
08:47 61.90 61.90 61.88 61.89 0.0K
08:48 61.90 61.92 61.90 61.92 0.0K
08:49 61.93 61.93 61.88 61.88 0.0K
08:51 61.86 61.86 61.77 61.79 0.0K
08:52 61.80 61.80 61.77 61.80 0.0K
08:53 61.80 61.82 61.78 61.78 0.0K
08:54 61.77 61.77 61.73 61.74 0.0K
08:55 61.72 61.75 61.72 61.75 0.0K
08:56 61.76 61.76 61.71 61.73 0.0K
08:57 61.72 61.74 61.72 61.74 0.0K
08:58 61.75 61.78 61.74 61.78 0.0K
08:59 61.79 61.80 61.76 61.77 0.0K
09:00 61.75 61.82 61.71 61.82 0.0K
09:01 61.83 61.83 61.74 61.74 0.0K
09:02 61.72 61.75 61.69 61.70 0.0K
09:03 61.71 61.72 61.64 61.69 0.0K
09:04 61.68 61.70 61.66 61.68 0.0K
09:05 61.67 61.71 61.64 61.66 0.0K
09:06 61.65 61.69 61.63 61.69 0.0K
09:07 61.70 61.70 61.63 61.64 0.0K
09:08 61.63 61.70 61.63 61.68 0.0K
09:09 61.69 61.69 61.67 61.67 0.0K
09:10 61.68 61.71 61.67 61.70 0.0K
09:11 61.69 61.70 61.67 61.68 0.0K
09:12 61.70 61.74 61.70 61.73 0.0K
09:13 61.72 61.72 61.71 61.72 0.0K
09:14 61.73 61.73 61.70 61.70 0.0K
09:15 61.70 61.75 61.70 61.71 0.0K
09:16 61.70 61.73 61.70 61.73 0.0K
09:17 61.75 61.75 61.73 61.73 0.0K
09:18 61.72 61.76 61.72 61.73 0.0K
09:19 61.72 61.72 61.66 61.66 0.0K
09:20 61.65 61.70 61.65 61.69 0.0K
09:21 61.70 61.71 61.69 61.70 0.0K
09:22 61.69 61.70 61.68 61.69 0.0K
09:23 61.66 61.68 61.64 61.68 0.0K
09:24 61.67 61.70 61.67 61.70 0.0K
09:25 61.71 61.71 61.69 61.70 0.0K
09:26 61.69 61.70 61.68 61.69 0.0K
09:27 61.69 61.70 61.69 61.69 0.0K
09:28 61.69 61.70 61.68 61.69 0.0K
09:29 61.70 61.76 61.69 61.75 0.0K
09:30 61.75 61.75 61.71 61.74 0.0K
09:31 61.73 61.74 61.69 61.73 0.0K
09:32 61.75 61.80 61.74 61.78 0.0K
09:33 61.79 61.84 61.78 61.83 0.0K
09:34 61.85 61.87 61.84 61.84 0.0K
09:35 61.85 61.93 61.85 61.91 0.0K
09:36 61.90 61.93 61.89 61.93 0.0K
09:37 61.92 61.92 61.89 61.92 0.0K
09:38 61.92 61.92 61.89 61.89 0.0K
09:39 61.90 61.94 61.89 61.93 0.0K
09:40 61.92 61.92 61.89 61.91 0.0K
09:41 61.90 61.91 61.90 61.90 0.0K
09:42 61.91 61.96 61.89 61.95 0.0K
09:43 61.94 61.96 61.94 61.94 0.0K
09:44 61.95 61.95 61.92 61.92 0.0K
09:45 61.91 61.96 61.91 61.96 0.0K
09:46 61.99 61.99 61.94 61.96 0.0K
09:47 61.95 61.98 61.94 61.94 0.0K
09:48 61.93 61.93 61.87 61.90 0.0K
09:49 61.89 61.94 61.89 61.92 0.0K
09:50 61.91 61.92 61.90 61.91 0.0K
09:51 61.90 61.95 61.90 61.95 0.0K
09:52 61.96 61.97 61.96 61.96 0.0K
09:53 61.95 61.95 61.94 61.94 0.0K
09:54 61.92 61.94 61.91 61.92 0.0K
09:55 61.93 61.95 61.92 61.95 0.0K
09:56 61.96 61.96 61.95 61.96 0.0K
09:57 61.95 61.95 61.92 61.93 0.0K
09:58 61.92 61.94 61.92 61.93 0.0K
09:59 61.92 61.94 61.92 61.93 0.0K
10:00 61.94 61.96 61.93 61.94 0.0K
10:01 61.93 61.95 61.93 61.94 0.0K
10:02 61.95 61.95 61.92 61.93 0.0K
10:03 61.94 61.94 61.87 61.88 0.0K
10:04 61.87 61.94 61.87 61.93 0.0K
10:05 61.94 61.94 61.92 61.93 0.0K
10:06 61.98 61.98 61.95 61.96 0.0K
10:07 61.95 62.00 61.95 61.98 0.0K
10:08 61.99 62.00 61.97 62.00 0.0K
10:09 61.99 62.00 61.97 61.98 0.0K
10:10 61.96 61.96 61.94 61.94 0.0K
10:11 61.93 61.99 61.93 61.96 0.0K
10:12 61.95 61.97 61.94 61.94 0.0K
10:13 61.93 61.99 61.90 61.96 0.0K
10:14 61.95 61.95 61.86 61.87 0.0K
10:15 61.89 61.93 61.89 61.91 0.0K
10:16 61.92 61.92 61.90 61.91 0.0K
10:17 61.91 61.93 61.90 61.91 0.0K
10:18 61.91 61.94 61.91 61.93 0.0K
10:19 61.92 61.94 61.92 61.92 0.0K
10:20 61.93 61.97 61.92 61.97 0.0K
10:21 61.98 61.98 61.95 61.97 0.0K
10:22 61.96 61.99 61.96 61.98 0.0K
10:23 61.97 61.98 61.96 61.97 0.0K
10:24 61.98 61.98 61.98 61.98 0.0K
10:25 61.99 61.99 61.94 61.94 0.0K
10:26 61.95 61.96 61.92 61.96 0.0K
10:27 61.95 61.96 61.94 61.96 0.0K
10:28 61.95 61.98 61.92 61.95 0.0K
10:29 61.94 61.94 61.92 61.92 0.0K
10:30 61.94 61.94 61.92 61.94 0.0K
10:31 61.96 61.99 61.94 61.96 0.0K
10:32 61.95 61.97 61.94 61.96 0.0K
10:33 61.97 62.03 61.97 62.03 0.0K
10:34 62.04 62.06 62.03 62.06 0.0K
10:35 62.06 62.11 62.06 62.10 0.0K
10:36 62.09 62.09 62.04 62.04 0.0K
10:37 62.04 62.06 62.04 62.05 0.0K
10:38 62.06 62.06 62.03 62.03 0.0K
10:39 62.04 62.04 62.02 62.02 0.0K
10:40 62.03 62.05 62.03 62.05 0.0K
10:41 62.06 62.06 62.03 62.03 0.0K
10:42 62.06 62.07 62.04 62.05 0.0K
10:43 62.05 62.06 62.04 62.05 0.0K
10:44 62.06 62.07 62.05 62.06 0.0K
10:45 62.05 62.07 62.04 62.07 0.0K
10:46 62.07 62.08 62.07 62.07 0.0K
10:47 62.08 62.09 62.08 62.09 0.0K
10:48 62.08 62.08 62.07 62.08 0.0K
10:49 62.09 62.09 62.08 62.08 0.0K
10:50 62.07 62.08 62.06 62.07 0.0K
10:51 62.06 62.10 62.06 62.09 0.0K
10:52 62.07 62.09 62.06 62.08 0.0K
10:53 62.09 62.10 62.08 62.08 0.0K
10:54 62.09 62.12 62.09 62.12 0.0K
10:55 62.14 62.14 62.13 62.13 0.0K
10:56 62.14 62.19 62.13 62.17 0.0K
10:57 62.16 62.18 62.16 62.16 0.0K
10:58 62.17 62.19 62.16 62.18 0.0K
10:59 62.19 62.19 62.17 62.18 0.0K
11:00 62.19 62.20 62.17 62.19 0.0K
11:01 62.18 62.20 62.15 62.16 0.0K
11:02 62.15 62.15 62.13 62.13 0.0K
11:03 62.14 62.18 62.14 62.18 0.0K
11:04 62.17 62.19 62.16 62.17 0.0K
11:05 62.16 62.16 62.11 62.12 0.0K
11:06 62.10 62.12 62.10 62.10 0.0K
11:07 62.11 62.15 62.11 62.15 0.0K
11:08 62.16 62.16 62.10 62.11 0.0K
11:09 62.10 62.13 62.09 62.13 0.0K
11:10 62.12 62.13 62.06 62.06 0.0K
11:11 62.07 62.08 62.07 62.08 0.0K
11:12 62.06 62.08 62.06 62.06 0.0K
11:13 62.04 62.07 62.04 62.06 0.0K
11:14 62.07 62.11 62.07 62.11 0.0K
11:15 62.11 62.11 62.07 62.09 0.0K
11:16 62.10 62.13 62.09 62.10 0.0K
11:17 62.10 62.11 62.08 62.09 0.0K
11:18 62.10 62.10 62.07 62.07 0.0K
11:19 62.08 62.13 62.08 62.13 0.0K
11:20 62.12 62.15 62.12 62.13 0.0K
11:21 62.12 62.15 62.10 62.14 0.0K
11:22 62.17 62.17 62.14 62.15 0.0K
11:23 62.16 62.16 62.14 62.16 0.0K
11:24 62.16 62.18 62.15 62.17 0.0K
11:25 62.16 62.20 62.16 62.20 0.0K
11:26 62.22 62.23 62.18 62.23 0.0K
11:27 62.22 62.24 62.20 62.21 0.0K
11:28 62.20 62.25 62.19 62.21 0.0K
11:29 62.20 62.24 62.18 62.21 0.0K
11:30 62.23 62.24 62.18 62.18 0.0K
11:31 62.19 62.21 62.18 62.21 0.0K
11:32 62.20 62.21 62.15 62.16 0.0K
11:33 62.17 62.18 62.16 62.16 0.0K
11:34 62.17 62.19 62.16 62.18 0.0K
11:35 62.17 62.19 62.13 62.13 0.0K
11:36 62.13 62.15 62.13 62.13 0.0K
11:37 62.14 62.15 62.13 62.15 0.0K
11:38 62.14 62.15 62.12 62.14 0.0K
11:39 62.15 62.17 62.14 62.16 0.0K
11:40 62.17 62.22 62.17 62.22 0.0K
11:41 62.20 62.25 62.20 62.25 0.0K
11:42 62.24 62.25 62.20 62.21 0.0K
11:43 62.22 62.25 62.21 62.23 0.0K
11:44 62.22 62.23 62.21 62.22 0.0K
11:45 62.21 62.21 62.19 62.20 0.0K
11:46 62.19 62.19 62.19 62.19 0.0K
11:47 62.18 62.18 62.16 62.17 0.0K
11:48 62.18 62.20 62.18 62.19 0.0K
11:49 62.20 62.23 62.20 62.23 0.0K
11:50 62.24 62.24 62.23 62.24 0.0K
11:51 62.25 62.25 62.23 62.23 0.0K
11:52 62.21 62.23 62.21 62.23 0.0K
11:53 62.22 62.24 62.22 62.23 0.0K
11:54 62.22 62.22 62.20 62.21 0.0K
11:55 62.20 62.22 62.20 62.22 0.0K
11:56 62.21 62.22 62.21 62.21 0.0K
11:57 62.22 62.26 62.22 62.26 0.0K
11:58 62.25 62.25 62.20 62.20 0.0K
11:59 62.19 62.20 62.18 62.19 0.0K
12:00 62.18 62.20 62.18 62.19 0.0K
12:01 62.18 62.19 62.17 62.17 0.0K
12:02 62.18 62.20 62.18 62.20 0.0K
12:03 62.21 62.21 62.19 62.21 0.0K
12:04 62.20 62.24 62.20 62.23 0.0K
12:05 62.22 62.22 62.19 62.20 0.0K
12:06 62.19 62.19 62.19 62.19 0.0K
12:07 62.20 62.20 62.15 62.17 0.0K
12:08 62.16 62.16 62.15 62.16 0.0K
12:09 62.15 62.16 62.15 62.16 0.0K
12:10 62.15 62.15 62.14 62.15 0.0K
12:11 62.16 62.16 62.14 62.14 0.0K
12:12 62.13 62.15 62.13 62.14 0.0K
12:13 62.15 62.15 62.14 62.14 0.0K
12:14 62.15 62.15 62.14 62.14 0.0K
12:15 62.13 62.16 62.13 62.15 0.0K
12:16 62.15 62.15 62.14 62.15 0.0K
12:17 62.16 62.16 62.16 62.16 0.0K
12:18 62.18 62.19 62.18 62.18 0.0K
12:19 62.17 62.17 62.17 62.17 0.0K
12:20 62.16 62.17 62.13 62.13 0.0K
12:21 62.12 62.14 62.12 62.14 0.0K
12:22 62.13 62.14 62.12 62.12 0.0K
12:23 62.13 62.14 62.11 62.12 0.0K
12:24 62.11 62.12 62.11 62.12 0.0K
12:25 62.11 62.12 62.11 62.11 0.0K
12:26 62.12 62.13 62.12 62.13 0.0K
12:27 62.14 62.14 62.13 62.14 0.0K
12:28 62.15 62.15 62.14 62.14 0.0K
12:29 62.13 62.14 62.13 62.14 0.0K
12:30 62.13 62.13 62.12 62.13 0.0K
12:31 62.13 62.13 62.12 62.12 0.0K
12:32 62.12 62.12 62.11 62.11 0.0K
12:33 62.12 62.16 62.11 62.16 0.0K
12:34 62.18 62.18 62.17 62.18 0.0K
12:35 62.17 62.18 62.17 62.18 0.0K
12:36 62.18 62.18 62.18 62.18 0.0K
12:37 62.20 62.20 62.17 62.17 0.0K
12:38 62.18 62.18 62.16 62.18 0.0K
12:39 62.17 62.17 62.16 62.16 0.0K
12:40 62.15 62.15 62.13 62.13 0.0K
12:41 62.12 62.14 62.09 62.14 0.0K
12:42 62.15 62.15 62.11 62.11 0.0K
12:43 62.10 62.10 62.09 62.09 0.0K
12:44 62.10 62.10 62.09 62.10 0.0K
12:45 62.10 62.11 62.09 62.11 0.0K
12:46 62.12 62.14 62.12 62.14 0.0K
12:47 62.15 62.15 62.13 62.13 0.0K
12:48 62.12 62.15 62.12 62.13 0.0K
12:49 62.12 62.14 62.11 62.14 0.0K
12:50 62.13 62.15 62.13 62.15 0.0K
12:51 62.15 62.15 62.14 62.15 0.0K
12:52 62.16 62.19 62.16 62.18 0.0K
12:53 62.17 62.18 62.16 62.18 0.0K
12:54 62.19 62.19 62.18 62.18 0.0K
12:55 62.18 62.18 62.17 62.17 0.0K
12:56 62.16 62.17 62.16 62.16 0.0K
12:57 62.15 62.15 62.13 62.15 0.0K
12:58 62.16 62.17 62.15 62.17 0.0K
12:59 62.16 62.16 62.15 62.16 0.0K
13:00 62.16 62.17 62.16 62.17 0.0K
13:01 62.17 62.18 62.17 62.18 0.0K
13:02 62.21 62.22 62.21 62.22 0.0K
13:03 62.22 62.22 62.20 62.21 0.0K
13:04 62.20 62.21 62.20 62.20 0.0K
13:05 62.21 62.23 62.20 62.23 0.0K
13:06 62.23 62.32 62.22 62.31 0.0K
13:07 62.31 62.35 62.30 62.35 0.0K
13:08 62.34 62.37 62.34 62.34 0.0K
13:09 62.35 62.36 62.32 62.36 0.0K
13:10 62.37 62.37 62.35 62.36 0.0K
13:11 62.36 62.36 62.33 62.35 0.0K
13:12 62.35 62.35 62.26 62.27 0.0K
13:13 62.26 62.26 62.22 62.23 0.0K
13:14 62.24 62.25 62.23 62.25 0.0K
13:15 62.25 62.28 62.25 62.27 0.0K
13:16 62.27 62.27 62.26 62.26 0.0K
13:17 62.27 62.27 62.25 62.25 0.0K
13:18 62.24 62.29 62.24 62.29 0.0K
13:19 62.30 62.30 62.27 62.27 0.0K
13:20 62.26 62.27 62.26 62.26 0.0K
13:21 62.27 62.28 62.26 62.27 0.0K
13:22 62.27 62.29 62.27 62.28 0.0K
13:23 62.29 62.31 62.28 62.31 0.0K
13:24 62.32 62.34 62.32 62.34 0.0K
13:25 62.33 62.35 62.33 62.33 0.0K
13:26 62.34 62.34 62.32 62.33 0.0K
13:27 62.34 62.38 62.34 62.37 0.0K
13:28 62.38 62.38 62.34 62.34 0.0K
13:29 62.35 62.35 62.33 62.35 0.0K
13:30 62.36 62.37 62.34 62.35 0.0K
13:31 62.36 62.37 62.35 62.37 0.0K
13:32 62.36 62.36 62.33 62.33 0.0K
13:33 62.32 62.33 62.32 62.32 0.0K
13:34 62.33 62.35 62.33 62.35 0.0K
13:35 62.36 62.38 62.36 62.38 0.0K
13:36 62.39 62.39 62.36 62.37 0.0K
13:37 62.38 62.39 62.37 62.38 0.0K
13:38 62.39 62.41 62.38 62.40 0.0K
13:39 62.41 62.41 62.39 62.39 0.0K
13:40 62.40 62.43 62.40 62.43 0.0K
13:41 62.42 62.42 62.41 62.42 0.0K
13:43 62.43 62.43 62.42 62.43 0.0K
13:44 62.42 62.42 62.40 62.40 0.0K
13:45 62.39 62.40 62.37 62.37 0.0K
13:46 62.39 62.39 62.36 62.37 0.0K
13:47 62.34 62.35 62.33 62.34 0.0K
13:48 62.35 62.36 62.35 62.36 0.0K
13:49 62.35 62.35 62.34 62.34 0.0K
13:50 62.35 62.37 62.35 62.37 0.0K
13:51 62.38 62.38 62.36 62.36 0.0K
13:52 62.35 62.36 62.35 62.36 0.0K
13:53 62.35 62.35 62.31 62.32 0.0K
13:54 62.33 62.34 62.33 62.33 0.0K
13:55 62.31 62.31 62.28 62.30 0.0K
13:56 62.31 62.34 62.31 62.34 0.0K
13:57 62.35 62.35 62.33 62.34 0.0K
13:58 62.33 62.34 62.32 62.33 0.0K
13:59 62.33 62.33 62.30 62.31 0.0K
14:00 62.29 62.31 62.28 62.28 0.0K
14:01 62.29 62.30 62.29 62.30 0.0K
14:02 62.29 62.29 62.28 62.29 0.0K
14:03 62.28 62.29 62.27 62.29 0.0K
14:04 62.29 62.31 62.28 62.30 0.0K
14:05 62.29 62.29 62.26 62.26 0.0K
14:06 62.25 62.26 62.25 62.25 0.0K
14:07 62.24 62.25 62.21 62.22 0.0K
14:08 62.20 62.20 62.12 62.14 0.0K
14:09 62.15 62.17 62.14 62.16 0.0K
14:10 62.16 62.16 62.15 62.15 0.0K
14:11 62.14 62.15 62.14 62.14 0.0K
14:12 62.13 62.14 62.08 62.10 0.0K
14:13 62.13 62.17 62.13 62.17 0.0K
14:14 62.17 62.20 62.15 62.19 0.0K
14:15 62.20 62.24 62.20 62.22 0.0K
14:16 62.21 62.22 62.20 62.20 0.0K
14:17 62.19 62.20 62.17 62.19 0.0K
14:18 62.18 62.27 62.18 62.27 0.0K
14:19 62.26 62.30 62.26 62.30 0.0K
14:20 62.33 62.34 62.31 62.33 0.0K
14:21 62.32 62.33 62.30 62.31 0.0K
14:22 62.31 62.33 62.28 62.32 0.0K
14:23 62.31 62.33 62.30 62.33 0.0K
14:24 62.32 62.36 62.32 62.35 0.0K
14:25 62.36 62.36 62.33 62.33 0.0K
14:26 62.34 62.34 62.30 62.31 0.0K
14:27 62.30 62.35 62.27 62.34 0.0K
14:28 62.29 62.33 62.27 62.28 0.0K
14:29 62.29 62.29 62.28 62.28 0.0K
14:30 62.27 62.28 62.25 62.26 0.0K
14:31 62.27 62.32 62.27 62.32 0.0K
14:32 62.31 62.34 62.31 62.32 0.0K
14:33 62.31 62.31 62.28 62.28 0.0K
14:34 62.27 62.28 62.25 62.26 0.0K
14:35 62.27 62.31 62.27 62.28 0.0K
14:36 62.29 62.29 62.29 62.29 0.0K
14:37 62.28 62.28 62.28 62.28 0.0K
14:38 62.29 62.30 62.29 62.30 0.0K
14:39 62.29 62.29 62.29 62.29 0.0K
14:40 62.31 62.31 62.30 62.30 0.0K
14:41 62.31 62.31 62.29 62.30 0.0K
14:42 62.29 62.29 62.28 62.29 0.0K
14:43 62.31 62.32 62.31 62.31 0.0K
14:44 62.32 62.34 62.31 62.34 0.0K
14:45 62.33 62.35 62.33 62.34 0.0K
14:46 62.32 62.33 62.32 62.33 0.0K
14:47 62.34 62.34 62.33 62.33 0.0K
14:48 62.32 62.33 62.29 62.30 0.0K
14:49 62.31 62.32 62.31 62.32 0.0K
14:50 62.33 62.33 62.31 62.31 0.0K
14:51 62.32 62.32 62.31 62.32 0.0K
14:52 62.33 62.33 62.32 62.33 0.0K
14:53 62.32 62.33 62.32 62.33 0.0K
14:55 62.32 62.33 62.32 62.33 0.0K
14:56 62.32 62.32 62.32 62.32 0.0K
14:57 62.33 62.33 62.32 62.32 0.0K
14:58 62.32 62.32 62.30 62.30 0.0K
14:59 62.31 62.32 62.31 62.31 0.0K
15:00 62.30 62.31 62.30 62.30 0.0K
15:01 62.31 62.32 62.30 62.32 0.0K
15:02 62.31 62.33 62.30 62.31 0.0K
15:03 62.31 62.31 62.31 62.31 0.0K
15:04 62.32 62.33 62.31 62.31 0.0K
15:05 62.30 62.32 62.30 62.31 0.0K
15:06 62.32 62.32 62.31 62.31 0.0K
15:08 62.32 62.32 62.32 62.32 0.0K
15:10 62.33 62.33 62.33 62.33 0.0K
15:11 62.32 62.32 62.32 62.32 0.0K
15:12 62.33 62.33 62.33 62.33 0.0K
15:13 62.32 62.32 62.32 62.32 0.0K
15:14 62.33 62.34 62.32 62.34 0.0K
15:15 62.35 62.35 62.35 62.35 0.0K
15:16 62.34 62.35 62.33 62.33 0.0K
15:18 62.32 62.32 62.32 62.32 0.0K
15:19 62.32 62.32 62.32 62.32 0.0K
15:20 62.32 62.33 62.32 62.32 0.0K
15:23 62.33 62.33 62.32 62.32 0.0K
15:24 62.31 62.32 62.31 62.32 0.0K
15:26 62.31 62.31 62.30 62.30 0.0K
15:27 62.30 62.31 62.29 62.29 0.0K
15:28 62.31 62.31 62.30 62.30 0.0K
15:29 62.31 62.31 62.30 62.31 0.0K
15:30 62.32 62.32 62.31 62.31 0.0K
15:31 62.32 62.32 62.31 62.31 0.0K
15:32 62.30 62.30 62.30 62.30 0.0K
15:33 62.32 62.32 62.32 62.32 0.0K
15:34 62.31 62.31 62.31 62.31 0.0K
15:35 62.32 62.32 62.31 62.31 0.0K
15:39 62.30 62.31 62.30 62.31 0.0K
15:41 62.30 62.31 62.30 62.30 0.0K
15:42 62.29 62.29 62.29 62.29 0.0K
15:43 62.30 62.30 62.30 62.30 0.0K
15:44 62.31 62.31 62.31 62.31 0.0K
15:45 62.30 62.31 62.30 62.30 0.0K
15:48 62.31 62.31 62.31 62.31 0.0K
15:50 62.30 62.32 62.30 62.31 0.0K
15:53 62.30 62.31 62.30 62.30 0.0K
15:54 62.31 62.31 62.31 62.31 0.0K
15:56 62.30 62.31 62.29 62.29 0.0K
15:57 62.30 62.31 62.30 62.30 0.0K
15:58 62.29 62.29 62.29 62.29 0.0K
16:00 62.28 62.28 62.28 62.28 0.0K
16:02 62.30 62.30 62.29 62.29 0.0K
16:03 62.30 62.30 62.30 62.30 0.0K
16:08 62.31 62.33 62.31 62.33 0.0K
16:09 62.33 62.33 62.33 62.33 0.0K
16:10 62.34 62.35 62.34 62.35 0.0K
16:11 62.33 62.35 62.33 62.33 0.0K
16:12 62.35 62.35 62.34 62.35 0.0K
16:13 62.35 62.35 62.34 62.35 0.0K
16:14 62.34 62.35 62.34 62.35 0.0K
16:16 62.34 62.35 62.34 62.35 0.0K
16:17 62.35 62.35 62.34 62.35 0.0K
16:18 62.35 62.35 62.34 62.35 0.0K
16:19 62.33 62.34 62.33 62.34 0.0K
16:20 62.34 62.35 62.34 62.35 0.0K
16:21 62.35 62.36 62.35 62.36 0.0K
16:22 62.37 62.37 62.37 62.37 0.0K
16:23 62.37 62.37 62.37 62.37 0.0K
16:24 62.38 62.38 62.36 62.36 0.0K
16:25 62.37 62.38 62.37 62.37 0.0K
16:26 62.38 62.38 62.38 62.38 0.0K
16:27 62.37 62.37 62.37 62.37 0.0K
16:28 62.38 62.38 62.37 62.37 0.0K
16:29 62.37 62.38 62.37 62.38 0.0K
16:30 62.38 62.38 62.38 62.38 0.0K
16:36 62.37 62.38 62.37 62.38 0.0K
16:37 62.39 62.39 62.39 62.39 0.0K
16:38 62.38 62.38 62.36 62.36 0.0K
16:39 62.37 62.37 62.36 62.36 0.0K
16:40 62.37 62.37 62.37 62.37 0.0K
16:41 62.37 62.37 62.35 62.35 0.0K
16:42 62.36 62.36 62.34 62.34 0.0K
16:43 62.35 62.35 62.34 62.35 0.0K
16:44 62.36 62.36 62.36 62.36 0.0K
16:46 62.35 62.35 62.33 62.33 0.0K
16:47 62.35 62.35 62.34 62.34 0.0K
16:48 62.35 62.35 62.33 62.35 0.0K
16:49 62.35 62.36 62.35 62.35 0.0K
16:50 62.35 62.36 62.35 62.36 0.0K
16:52 62.35 62.36 62.32 62.32 0.0K
16:53 62.34 62.34 62.32 62.33 0.0K
16:54 62.33 62.33 62.33 62.33 0.0K
16:55 62.34 62.34 62.33 62.34 0.0K
16:56 62.34 62.34 62.33 62.34 0.0K
16:57 62.34 62.35 62.34 62.35 0.0K
16:58 62.35 62.35 62.34 62.35 0.0K
17:38 61.90 61.90 61.90 61.90 0.0K
18:01 62.34 62.35 62.32 62.33 0.0K
18:02 62.33 62.33 62.33 62.33 0.0K
18:05 62.34 62.35 62.34 62.35 0.0K
18:06 62.36 62.36 62.34 62.34 0.0K
18:08 62.34 62.35 62.33 62.34 0.0K
18:09 62.34 62.36 62.34 62.36 0.0K
18:10 62.34 62.36 62.34 62.36 0.0K
18:11 62.35 62.35 62.35 62.35 0.0K
18:13 62.36 62.36 62.36 62.36 0.0K
18:14 62.36 62.36 62.36 62.36 0.0K
18:20 62.36 62.36 62.36 62.36 0.0K
18:21 62.34 62.35 62.34 62.35 0.0K
18:22 62.35 62.35 62.35 62.35 0.0K
18:24 62.34 62.35 62.33 62.33 0.0K
18:25 62.34 62.34 62.33 62.33 0.0K
18:26 62.34 62.34 62.34 62.34 0.0K
18:27 62.35 62.35 62.35 62.35 0.0K
18:30 62.35 62.35 62.35 62.35 0.0K
18:35 62.35 62.35 62.34 62.34 0.0K
18:37 62.35 62.35 62.35 62.35 0.0K
18:38 62.33 62.33 62.33 62.33 0.0K
18:39 62.34 62.34 62.34 62.34 0.0K
18:40 62.35 62.35 62.35 62.35 0.0K
18:44 62.33 62.34 62.33 62.34 0.0K
18:45 62.33 62.33 62.31 62.32 0.0K
18:47 62.32 62.32 62.32 62.32 0.0K
18:49 62.33 62.33 62.32 62.32 0.0K
18:51 62.32 62.32 62.32 62.32 0.0K
18:52 62.31 62.31 62.31 62.31 0.0K
18:53 62.29 62.30 62.29 62.29 0.0K
18:54 62.30 62.30 62.28 62.30 0.0K
18:55 62.30 62.30 62.29 62.29 0.0K
18:56 62.28 62.30 62.28 62.29 0.0K
18:57 62.28 62.28 62.28 62.28 0.0K
18:58 62.26 62.28 62.26 62.28 0.0K
18:59 62.29 62.29 62.27 62.28 0.0K
19:00 62.27 62.27 62.27 62.27 0.0K
19:01 62.24 62.24 62.24 62.24 0.0K
19:03 62.24 62.24 62.24 62.24 0.0K
19:05 62.25 62.25 62.23 62.24 0.0K
19:07 62.23 62.23 62.23 62.23 0.0K
19:08 62.24 62.24 62.24 62.24 0.0K
19:09 62.24 62.24 62.23 62.24 0.0K
19:10 62.25 62.26 62.25 62.26 0.0K
19:11 62.28 62.30 62.28 62.28 0.0K
19:12 62.28 62.29 62.28 62.29 0.0K
19:14 62.29 62.29 62.29 62.29 0.0K
19:15 62.30 62.30 62.30 62.30 0.0K
19:30 62.30 62.30 62.28 62.28 0.0K
19:31 62.30 62.30 62.30 62.30 0.0K
19:32 62.29 62.29 62.29 62.29 0.0K
19:33 62.30 62.30 62.29 62.29 0.0K
19:34 62.29 62.29 62.29 62.29 0.0K
19:37 62.31 62.31 62.31 62.31 0.0K
19:38 62.32 62.32 62.32 62.32 0.0K
19:40 62.31 62.32 62.31 62.32 0.0K
19:43 62.32 62.32 62.32 62.32 0.0K
19:44 62.30 62.32 62.30 62.31 0.0K
19:45 62.32 62.32 62.32 62.32 0.0K
19:48 62.32 62.32 62.32 62.32 0.0K
19:50 62.33 62.33 62.33 62.33 0.0K
19:53 62.33 62.35 62.33 62.35 0.0K
19:55 62.35 62.35 62.35 62.35 0.0K
19:57 62.36 62.36 62.35 62.35 0.0K
19:58 62.35 62.36 62.34 62.34 0.0K
20:00 62.35 62.38 62.35 62.37 0.0K
20:01 62.37 62.38 62.36 62.38 0.0K
20:02 62.37 62.38 62.37 62.38 0.0K
20:03 62.39 62.40 62.38 62.38 0.0K
20:04 62.40 62.40 62.38 62.38 0.0K
20:05 62.39 62.39 62.38 62.38 0.0K
20:06 62.37 62.37 62.36 62.36 0.0K
20:07 62.34 62.34 62.34 62.34 0.0K
20:09 62.35 62.35 62.35 62.35 0.0K
20:10 62.34 62.35 62.34 62.35 0.0K
20:12 62.34 62.35 62.34 62.35 0.0K
20:13 62.36 62.36 62.35 62.35 0.0K
20:14 62.35 62.35 62.34 62.34 0.0K
20:15 62.32 62.33 62.31 62.31 0.0K
20:16 62.32 62.32 62.32 62.32 0.0K
20:17 62.33 62.33 62.31 62.32 0.0K
20:19 62.33 62.33 62.33 62.33 0.0K
20:20 62.31 62.33 62.30 62.30 0.0K
20:21 62.31 62.32 62.31 62.32 0.0K
20:22 62.33 62.33 62.33 62.33 0.0K
20:23 62.31 62.31 62.31 62.31 0.0K
20:24 62.32 62.33 62.32 62.33 0.0K
20:25 62.33 62.33 62.33 62.33 0.0K
20:29 62.32 62.32 62.32 62.32 0.0K
20:36 62.31 62.31 62.31 62.31 0.0K
20:37 62.31 62.31 62.30 62.31 0.0K
20:38 62.31 62.31 62.30 62.30 0.0K
20:41 62.30 62.30 62.29 62.30 0.0K
20:46 62.29 62.29 62.27 62.27 0.0K
20:48 62.27 62.28 62.27 62.28 0.0K
20:50 62.29 62.29 62.29 62.29 0.0K
20:51 62.29 62.29 62.28 62.29 0.0K
20:52 62.29 62.30 62.29 62.29 0.0K
20:53 62.28 62.29 62.27 62.27 0.0K
20:54 62.29 62.29 62.29 62.29 0.0K
20:56 62.28 62.29 62.27 62.27 0.0K
20:58 62.28 62.28 62.28 62.28 0.0K
20:59 62.28 62.28 62.28 62.28 0.0K
21:00 62.26 62.26 62.23 62.23 0.0K
21:01 62.23 62.23 62.21 62.22 0.0K
21:02 62.23 62.24 62.23 62.23 0.0K
21:03 62.24 62.24 62.20 62.22 0.0K
21:04 62.23 62.23 62.17 62.17 0.0K
21:05 62.20 62.20 62.16 62.19 0.0K
21:06 62.18 62.19 62.16 62.17 0.0K
21:07 62.16 62.17 62.14 62.14 0.0K
21:08 62.14 62.15 62.13 62.14 0.0K
21:09 62.15 62.15 62.14 62.15 0.0K
21:10 62.13 62.17 62.13 62.15 0.0K
21:11 62.17 62.17 62.17 62.17 0.0K
21:12 62.17 62.17 62.16 62.16 0.0K
21:13 62.15 62.17 62.15 62.17 0.0K
21:14 62.18 62.20 62.18 62.20 0.0K
21:15 62.19 62.21 62.19 62.21 0.0K
21:16 62.22 62.25 62.21 62.25 0.0K
21:17 62.25 62.26 62.25 62.25 0.0K
21:18 62.25 62.27 62.24 62.27 0.0K
21:19 62.25 62.25 62.25 62.25 0.0K
21:20 62.25 62.25 62.22 62.22 0.0K
21:21 62.23 62.23 62.21 62.21 0.0K
21:22 62.23 62.23 62.23 62.23 0.0K
21:23 62.21 62.22 62.20 62.21 0.0K
21:24 62.20 62.21 62.20 62.21 0.0K
21:25 62.21 62.21 62.20 62.20 0.0K
21:26 62.21 62.22 62.20 62.20 0.0K
21:27 62.19 62.20 62.18 62.18 0.0K
21:28 62.19 62.20 62.19 62.19 0.0K
21:29 62.20 62.21 62.18 62.18 0.0K
21:30 62.18 62.18 62.14 62.14 0.0K
21:31 62.16 62.16 62.12 62.14 0.0K
21:32 62.14 62.16 62.13 62.16 0.0K
21:33 62.14 62.15 62.13 62.14 0.0K
21:34 62.15 62.15 62.15 62.15 0.0K
21:35 62.15 62.17 62.15 62.16 0.0K
21:36 62.14 62.14 62.12 62.12 0.0K
21:37 62.12 62.12 62.10 62.11 0.0K
21:38 62.12 62.12 62.09 62.10 0.0K
21:39 62.11 62.12 62.10 62.12 0.0K
21:40 62.11 62.12 62.11 62.12 0.0K
21:41 62.12 62.13 62.12 62.12 0.0K
21:42 62.13 62.13 62.11 62.11 0.0K
21:43 62.12 62.12 62.09 62.11 0.0K
21:44 62.10 62.11 62.10 62.10 0.0K
21:45 62.11 62.11 62.09 62.11 0.0K
21:46 62.11 62.12 62.10 62.11 0.0K
21:47 62.10 62.11 62.10 62.11 0.0K
21:48 62.12 62.12 62.12 62.12 0.0K
21:49 62.13 62.13 62.11 62.12 0.0K
21:50 62.11 62.13 62.11 62.11 0.0K
21:52 62.13 62.13 62.11 62.11 0.0K
21:54 62.12 62.13 62.12 62.13 0.0K
21:55 62.13 62.13 62.11 62.12 0.0K
21:56 62.11 62.12 62.10 62.12 0.0K
21:57 62.12 62.12 62.10 62.11 0.0K
21:58 62.10 62.10 62.06 62.07 0.0K
21:59 62.08 62.08 62.04 62.05 0.0K
22:00 62.04 62.06 62.04 62.05 0.0K
22:01 62.04 62.06 62.04 62.06 0.0K
22:02 62.05 62.05 62.05 62.05 0.0K
22:03 62.06 62.06 62.06 62.06 0.0K
22:04 62.05 62.05 62.05 62.05 0.0K
22:06 62.06 62.07 62.04 62.04 0.0K
22:07 62.06 62.06 62.04 62.05 0.0K
22:08 62.04 62.04 62.01 62.03 0.0K
22:09 62.03 62.04 62.02 62.04 0.0K
22:10 62.02 62.03 62.02 62.03 0.0K
22:11 62.01 62.01 62.01 62.01 0.0K
22:12 62.01 62.02 62.00 62.01 0.0K
22:13 62.02 62.02 62.01 62.01 0.0K
22:14 62.02 62.02 62.02 62.02 0.0K
22:15 62.03 62.03 62.02 62.03 0.0K
22:17 62.02 62.02 62.02 62.02 0.0K
22:18 62.00 62.03 62.00 62.03 0.0K
22:19 62.03 62.03 62.00 62.00 0.0K
22:20 61.99 62.01 61.99 62.00 0.0K
22:21 62.01 62.01 62.00 62.00 0.0K
22:22 62.00 62.01 62.00 62.01 0.0K
22:23 62.00 62.01 61.99 61.99 0.0K
22:24 61.99 61.99 61.99 61.99 0.0K
22:26 61.99 61.99 61.98 61.99 0.0K
22:27 62.00 62.00 61.99 61.99 0.0K
22:29 62.00 62.00 61.97 61.99 0.0K
22:30 61.98 61.99 61.95 61.97 0.0K
22:31 61.97 61.97 61.94 61.95 0.0K
22:32 61.94 61.94 61.92 61.94 0.0K
22:33 61.94 61.95 61.93 61.93 0.0K
22:34 61.93 61.94 61.93 61.94 0.0K
22:35 61.95 61.95 61.93 61.94 0.0K
22:36 61.95 61.96 61.94 61.95 0.0K
22:37 61.96 61.96 61.96 61.96 0.0K
22:38 61.97 61.97 61.96 61.96 0.0K
22:39 61.97 61.98 61.97 61.98 0.0K
22:40 61.99 62.00 61.99 61.99 0.0K
22:41 61.98 61.98 61.96 61.98 0.0K
22:42 61.99 62.00 61.99 62.00 0.0K
22:43 61.99 61.99 61.99 61.99 0.0K
22:44 62.00 62.00 61.98 61.98 0.0K
22:45 61.98 62.00 61.97 61.98 0.0K
22:46 62.00 62.00 62.00 62.00 0.0K
22:47 62.01 62.02 61.99 62.02 0.0K
22:48 62.02 62.03 62.01 62.02 0.0K
22:49 62.00 62.01 62.00 62.01 0.0K
22:50 62.01 62.01 62.00 62.00 0.0K
22:51 61.99 61.99 61.96 61.97 0.0K
22:52 61.99 61.99 61.97 61.97 0.0K
22:53 61.98 61.98 61.96 61.96 0.0K
22:54 61.97 61.97 61.94 61.96 0.0K
22:55 61.97 61.98 61.96 61.97 0.0K
22:56 61.98 61.99 61.97 61.97 0.0K
22:57 61.98 61.98 61.97 61.97 0.0K
22:59 61.96 61.97 61.96 61.97 0.0K
23:00 61.95 61.97 61.95 61.96 0.0K
23:01 61.97 61.97 61.95 61.96 0.0K
23:03 61.97 61.97 61.96 61.97 0.0K
23:04 61.97 61.97 61.96 61.96 0.0K
23:05 61.97 61.97 61.94 61.94 0.0K
23:06 61.96 61.96 61.95 61.95 0.0K
23:07 61.96 61.97 61.94 61.94 0.0K
23:08 61.95 61.95 61.93 61.93 0.0K
23:09 61.94 61.94 61.92 61.92 0.0K
23:10 61.93 61.94 61.93 61.94 0.0K
23:11 61.93 61.93 61.92 61.92 0.0K
23:12 61.90 61.93 61.90 61.91 0.0K
23:13 61.91 61.92 61.91 61.92 0.0K
23:14 61.92 61.92 61.92 61.92 0.0K
23:15 61.93 61.93 61.93 61.93 0.0K
23:16 61.94 61.94 61.94 61.94 0.0K
23:17 61.92 61.92 61.92 61.92 0.0K
23:18 61.94 61.95 61.94 61.95 0.0K
23:19 61.96 61.96 61.94 61.96 0.0K
23:20 61.96 61.96 61.93 61.93 0.0K
23:21 61.95 61.95 61.94 61.94 0.0K
23:22 61.94 61.94 61.94 61.94 0.0K
23:23 61.93 61.93 61.93 61.93 0.0K
23:24 61.92 61.92 61.92 61.92 0.0K
23:25 61.93 61.93 61.92 61.92 0.0K
23:26 61.91 61.92 61.91 61.92 0.0K
23:27 61.91 61.91 61.91 61.91 0.0K
23:29 61.92 61.92 61.92 61.92 0.0K
23:33 61.93 61.93 61.93 61.93 0.0K
23:34 61.93 61.94 61.93 61.94 0.0K
23:38 61.91 61.92 61.90 61.92 0.0K
23:39 61.90 61.92 61.90 61.92 0.0K
23:40 61.93 61.93 61.92 61.92 0.0K
23:41 61.92 61.94 61.92 61.93 0.0K
23:46 61.93 61.93 61.93 61.93 0.0K
23:47 61.94 61.94 61.93 61.93 0.0K
23:48 61.94 61.94 61.93 61.94 0.0K
23:50 61.93 61.93 61.92 61.92 0.0K
23:51 61.92 61.93 61.92 61.93 0.0K
23:55 61.92 61.92 61.91 61.91 0.0K
23:56 61.93 61.93 61.91 61.91 0.0K
23:58 61.92 61.92 61.92 61.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar