WTI Öl - Okt. 2025 (OIL)

🏛️ Vereinigte Staaten →
65.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 63.49 63.49 63.47 63.47 0.0K
00:01 63.46 63.46 63.46 63.46 0.0K
00:02 63.45 63.45 63.45 63.45 0.0K
00:03 63.44 63.44 63.44 63.44 0.0K
00:04 63.44 63.44 63.43 63.44 0.0K
00:05 63.44 63.44 63.44 63.44 0.0K
00:06 63.44 63.44 63.43 63.43 0.0K
00:09 63.43 63.43 63.43 63.43 0.0K
00:11 63.43 63.43 63.43 63.43 0.0K
00:15 63.43 63.43 63.42 63.42 0.0K
00:16 63.41 63.41 63.40 63.40 0.0K
00:17 63.40 63.40 63.38 63.38 0.0K
00:18 63.37 63.37 63.37 63.37 0.0K
00:19 63.35 63.35 63.34 63.35 0.0K
00:20 63.36 63.36 63.36 63.36 0.0K
00:21 63.37 63.38 63.37 63.38 0.0K
00:22 63.38 63.38 63.38 63.38 0.0K
00:23 63.39 63.39 63.39 63.39 0.0K
00:24 63.39 63.39 63.37 63.37 0.0K
00:25 63.37 63.38 63.37 63.38 0.0K
00:26 63.36 63.37 63.36 63.37 0.0K
00:27 63.37 63.37 63.37 63.37 0.0K
00:28 63.36 63.36 63.36 63.36 0.0K
00:29 63.36 63.37 63.36 63.37 0.0K
00:30 63.38 63.38 63.38 63.38 0.0K
00:31 63.37 63.38 63.37 63.38 0.0K
00:32 63.36 63.36 63.36 63.36 0.0K
00:33 63.36 63.37 63.36 63.36 0.0K
00:34 63.36 63.37 63.36 63.37 0.0K
00:35 63.36 63.37 63.36 63.37 0.0K
00:37 63.36 63.36 63.36 63.36 0.0K
00:38 63.36 63.36 63.36 63.36 0.0K
00:39 63.37 63.37 63.37 63.37 0.0K
00:40 63.37 63.37 63.37 63.37 0.0K
00:41 63.37 63.37 63.36 63.36 0.0K
00:43 63.36 63.36 63.36 63.36 0.0K
00:44 63.35 63.35 63.35 63.35 0.0K
00:46 63.36 63.36 63.36 63.36 0.0K
00:48 63.37 63.37 63.37 63.37 0.0K
00:49 63.38 63.38 63.37 63.37 0.0K
00:50 63.38 63.38 63.38 63.38 0.0K
00:51 63.37 63.37 63.37 63.37 0.0K
00:52 63.37 63.38 63.37 63.38 0.0K
00:53 63.37 63.37 63.37 63.37 0.0K
00:54 63.37 63.37 63.37 63.37 0.0K
00:55 63.36 63.37 63.36 63.37 0.0K
00:56 63.37 63.37 63.37 63.37 0.0K
00:57 63.38 63.39 63.38 63.39 0.0K
00:58 63.39 63.40 63.39 63.40 0.0K
00:59 63.39 63.39 63.39 63.39 0.0K
01:00 63.40 63.40 63.40 63.40 0.0K
01:03 63.43 63.44 63.43 63.44 0.0K
01:05 63.45 63.47 63.45 63.46 0.0K
01:06 63.47 63.47 63.47 63.47 0.0K
01:07 63.46 63.46 63.45 63.45 0.0K
01:08 63.43 63.44 63.43 63.44 0.0K
01:09 63.44 63.44 63.44 63.44 0.0K
01:10 63.43 63.43 63.43 63.43 0.0K
01:11 63.44 63.44 63.43 63.44 0.0K
01:12 63.43 63.44 63.43 63.43 0.0K
01:13 63.44 63.44 63.43 63.43 0.0K
01:14 63.42 63.42 63.42 63.42 0.0K
01:15 63.43 63.44 63.41 63.43 0.0K
01:16 63.42 63.43 63.42 63.43 0.0K
01:19 63.42 63.42 63.42 63.42 0.0K
01:20 63.43 63.43 63.43 63.43 0.0K
01:21 63.42 63.42 63.42 63.42 0.0K
01:22 63.42 63.42 63.40 63.40 0.0K
01:23 63.39 63.40 63.39 63.40 0.0K
01:24 63.39 63.40 63.39 63.40 0.0K
01:25 63.39 63.40 63.39 63.39 0.0K
01:26 63.39 63.41 63.39 63.41 0.0K
01:27 63.40 63.41 63.40 63.41 0.0K
01:28 63.40 63.40 63.40 63.40 0.0K
01:29 63.39 63.39 63.39 63.39 0.0K
01:30 63.38 63.38 63.36 63.36 0.0K
01:31 63.35 63.35 63.34 63.34 0.0K
01:32 63.35 63.35 63.35 63.35 0.0K
01:33 63.31 63.32 63.31 63.32 0.0K
01:34 63.33 63.33 63.32 63.32 0.0K
01:35 63.31 63.31 63.29 63.29 0.0K
01:36 63.29 63.29 63.28 63.28 0.0K
01:37 63.26 63.26 63.24 63.24 0.0K
01:38 63.23 63.24 63.23 63.23 0.0K
01:39 63.22 63.23 63.22 63.23 0.0K
01:40 63.22 63.22 63.19 63.21 0.0K
01:41 63.21 63.21 63.20 63.21 0.0K
01:42 63.20 63.22 63.20 63.21 0.0K
01:43 63.20 63.21 63.20 63.20 0.0K
01:44 63.19 63.20 63.18 63.20 0.0K
01:45 63.21 63.22 63.21 63.22 0.0K
01:46 63.22 63.23 63.22 63.22 0.0K
01:47 63.21 63.22 63.21 63.22 0.0K
01:48 63.22 63.23 63.22 63.23 0.0K
01:49 63.23 63.25 63.22 63.25 0.0K
01:50 63.25 63.27 63.24 63.27 0.0K
01:51 63.26 63.28 63.26 63.28 0.0K
01:52 63.27 63.27 63.26 63.26 0.0K
01:53 63.27 63.27 63.26 63.26 0.0K
01:54 63.27 63.27 63.26 63.27 0.0K
01:55 63.26 63.29 63.26 63.29 0.0K
01:56 63.28 63.28 63.25 63.28 0.0K
01:57 63.28 63.28 63.27 63.27 0.0K
01:58 63.28 63.28 63.27 63.27 0.0K
01:59 63.26 63.26 63.26 63.26 0.0K
02:00 63.26 63.34 63.26 63.33 0.0K
02:01 63.34 63.35 63.32 63.33 0.0K
02:02 63.34 63.35 63.34 63.34 0.0K
02:03 63.35 63.36 63.35 63.35 0.0K
02:04 63.35 63.38 63.35 63.38 0.0K
02:05 63.37 63.37 63.36 63.37 0.0K
02:06 63.36 63.37 63.36 63.36 0.0K
02:07 63.35 63.35 63.35 63.35 0.0K
02:08 63.35 63.35 63.34 63.34 0.0K
02:09 63.34 63.35 63.33 63.34 0.0K
02:10 63.34 63.36 63.34 63.35 0.0K
02:11 63.36 63.36 63.35 63.35 0.0K
02:12 63.36 63.36 63.34 63.35 0.0K
02:13 63.35 63.35 63.33 63.35 0.0K
02:14 63.36 63.37 63.35 63.37 0.0K
02:15 63.36 63.40 63.36 63.40 0.0K
02:16 63.40 63.40 63.37 63.38 0.0K
02:17 63.37 63.38 63.36 63.37 0.0K
02:18 63.36 63.39 63.36 63.36 0.0K
02:19 63.35 63.36 63.34 63.34 0.0K
02:20 63.35 63.37 63.34 63.36 0.0K
02:21 63.37 63.37 63.34 63.36 0.0K
02:22 63.36 63.37 63.36 63.37 0.0K
02:23 63.36 63.37 63.36 63.37 0.0K
02:24 63.36 63.36 63.33 63.35 0.0K
02:25 63.37 63.38 63.37 63.37 0.0K
02:26 63.35 63.36 63.34 63.34 0.0K
02:27 63.33 63.34 63.31 63.33 0.0K
02:28 63.32 63.33 63.31 63.31 0.0K
02:29 63.31 63.34 63.31 63.34 0.0K
02:30 63.34 63.34 63.33 63.34 0.0K
02:31 63.33 63.33 63.33 63.33 0.0K
02:32 63.33 63.35 63.33 63.34 0.0K
02:33 63.34 63.34 63.33 63.33 0.0K
02:34 63.33 63.33 63.33 63.33 0.0K
02:35 63.33 63.33 63.31 63.31 0.0K
02:36 63.32 63.34 63.32 63.34 0.0K
02:37 63.33 63.34 63.32 63.33 0.0K
02:38 63.32 63.32 63.30 63.31 0.0K
02:39 63.30 63.31 63.30 63.31 0.0K
02:40 63.32 63.37 63.32 63.37 0.0K
02:41 63.38 63.38 63.35 63.35 0.0K
02:42 63.33 63.33 63.31 63.31 0.0K
02:43 63.32 63.33 63.32 63.32 0.0K
02:44 63.33 63.33 63.32 63.33 0.0K
02:45 63.33 63.33 63.29 63.31 0.0K
02:46 63.29 63.31 63.29 63.31 0.0K
02:47 63.30 63.32 63.30 63.32 0.0K
02:48 63.32 63.36 63.31 63.36 0.0K
02:49 63.37 63.39 63.37 63.39 0.0K
02:50 63.39 63.39 63.38 63.39 0.0K
02:51 63.38 63.42 63.38 63.40 0.0K
02:52 63.41 63.41 63.39 63.39 0.0K
02:53 63.38 63.39 63.36 63.36 0.0K
02:54 63.38 63.38 63.38 63.38 0.0K
02:55 63.37 63.39 63.35 63.35 0.0K
02:56 63.33 63.35 63.33 63.35 0.0K
02:57 63.36 63.38 63.36 63.38 0.0K
02:58 63.41 63.41 63.40 63.41 0.0K
02:59 63.40 63.40 63.37 63.38 0.0K
03:00 63.38 63.49 63.38 63.48 0.0K
03:01 63.48 63.53 63.48 63.51 0.0K
03:02 63.55 63.57 63.51 63.56 0.0K
03:03 63.53 63.56 63.52 63.52 0.0K
03:04 63.52 63.52 63.49 63.52 0.0K
03:05 63.51 63.52 63.50 63.52 0.0K
03:06 63.52 63.54 63.52 63.54 0.0K
03:07 63.53 63.53 63.48 63.49 0.0K
03:08 63.48 63.49 63.40 63.41 0.0K
03:09 63.41 63.44 63.38 63.44 0.0K
03:10 63.43 63.49 63.43 63.48 0.0K
03:11 63.49 63.50 63.49 63.49 0.0K
03:12 63.47 63.49 63.47 63.49 0.0K
03:13 63.49 63.50 63.49 63.49 0.0K
03:14 63.49 63.50 63.49 63.50 0.0K
03:15 63.51 63.51 63.49 63.49 0.0K
03:16 63.50 63.50 63.48 63.50 0.0K
03:17 63.49 63.51 63.48 63.50 0.0K
03:18 63.50 63.50 63.48 63.48 0.0K
03:19 63.49 63.49 63.49 63.49 0.0K
03:20 63.48 63.48 63.48 63.48 0.0K
03:21 63.48 63.50 63.48 63.50 0.0K
03:22 63.52 63.53 63.51 63.53 0.0K
03:23 63.53 63.53 63.51 63.53 0.0K
03:24 63.52 63.52 63.51 63.51 0.0K
03:25 63.50 63.51 63.50 63.51 0.0K
03:26 63.51 63.52 63.51 63.51 0.0K
03:27 63.49 63.50 63.49 63.50 0.0K
03:28 63.51 63.51 63.49 63.49 0.0K
03:29 63.48 63.49 63.47 63.47 0.0K
03:30 63.48 63.48 63.43 63.43 0.0K
03:31 63.44 63.48 63.43 63.46 0.0K
03:32 63.47 63.47 63.46 63.46 0.0K
03:33 63.46 63.46 63.41 63.42 0.0K
03:34 63.40 63.41 63.39 63.41 0.0K
03:35 63.41 63.41 63.38 63.38 0.0K
03:36 63.38 63.39 63.38 63.38 0.0K
03:37 63.39 63.42 63.39 63.42 0.0K
03:38 63.43 63.43 63.42 63.43 0.0K
03:39 63.43 63.44 63.41 63.41 0.0K
03:40 63.42 63.42 63.41 63.41 0.0K
03:41 63.40 63.41 63.39 63.41 0.0K
03:42 63.40 63.42 63.38 63.38 0.0K
03:43 63.39 63.40 63.38 63.38 0.0K
03:44 63.39 63.39 63.38 63.38 0.0K
03:45 63.37 63.40 63.37 63.40 0.0K
03:46 63.39 63.40 63.37 63.38 0.0K
03:47 63.36 63.36 63.32 63.32 0.0K
03:48 63.32 63.32 63.30 63.32 0.0K
03:49 63.31 63.34 63.30 63.31 0.0K
03:50 63.30 63.33 63.29 63.32 0.0K
03:51 63.34 63.34 63.29 63.29 0.0K
03:52 63.29 63.29 63.24 63.25 0.0K
03:53 63.25 63.26 63.24 63.26 0.0K
03:54 63.27 63.29 63.27 63.29 0.0K
03:55 63.30 63.31 63.28 63.28 0.0K
03:56 63.27 63.27 63.27 63.27 0.0K
03:57 63.27 63.28 63.23 63.23 0.0K
03:58 63.21 63.21 63.19 63.20 0.0K
03:59 63.20 63.22 63.20 63.20 0.0K
04:00 63.17 63.19 63.15 63.19 0.0K
04:01 63.20 63.20 63.19 63.20 0.0K
04:02 63.18 63.19 63.17 63.18 0.0K
04:03 63.18 63.19 63.18 63.19 0.0K
04:04 63.17 63.20 63.16 63.20 0.0K
04:05 63.21 63.21 63.20 63.20 0.0K
04:06 63.21 63.22 63.21 63.22 0.0K
04:07 63.23 63.25 63.20 63.21 0.0K
04:08 63.20 63.22 63.20 63.21 0.0K
04:09 63.22 63.22 63.21 63.21 0.0K
04:10 63.20 63.22 63.16 63.22 0.0K
04:11 63.23 63.24 63.22 63.24 0.0K
04:12 63.23 63.24 63.22 63.24 0.0K
04:13 63.23 63.23 63.22 63.22 0.0K
04:14 63.21 63.23 63.20 63.23 0.0K
04:15 63.19 63.21 63.18 63.21 0.0K
04:16 63.20 63.24 63.20 63.24 0.0K
04:17 63.23 63.27 63.23 63.27 0.0K
04:18 63.26 63.30 63.26 63.27 0.0K
04:19 63.26 63.26 63.23 63.23 0.0K
04:20 63.23 63.23 63.21 63.21 0.0K
04:21 63.24 63.24 63.19 63.20 0.0K
04:22 63.19 63.20 63.19 63.19 0.0K
04:23 63.18 63.19 63.18 63.18 0.0K
04:24 63.17 63.19 63.17 63.19 0.0K
04:25 63.20 63.20 63.19 63.19 0.0K
04:26 63.18 63.18 63.17 63.18 0.0K
04:27 63.17 63.18 63.15 63.15 0.0K
04:28 63.16 63.18 63.16 63.17 0.0K
04:29 63.17 63.18 63.13 63.14 0.0K
04:30 63.15 63.15 63.08 63.08 0.0K
04:31 63.07 63.08 63.04 63.04 0.0K
04:32 63.03 63.05 63.03 63.05 0.0K
04:33 63.06 63.06 63.03 63.03 0.0K
04:34 63.02 63.03 63.02 63.02 0.0K
04:35 63.06 63.06 63.04 63.05 0.0K
04:36 63.06 63.07 63.04 63.05 0.0K
04:37 63.05 63.06 63.04 63.05 0.0K
04:38 63.03 63.03 63.00 63.02 0.0K
04:39 63.03 63.03 63.03 63.03 0.0K
04:40 63.03 63.04 63.02 63.04 0.0K
04:41 63.06 63.10 63.06 63.09 0.0K
04:42 63.09 63.13 63.09 63.13 0.0K
04:43 63.14 63.14 63.10 63.13 0.0K
04:44 63.12 63.14 63.11 63.11 0.0K
04:45 63.10 63.10 63.07 63.08 0.0K
04:46 63.08 63.10 63.08 63.10 0.0K
04:47 63.11 63.12 63.10 63.11 0.0K
04:48 63.10 63.11 63.10 63.11 0.0K
04:49 63.12 63.12 63.11 63.11 0.0K
04:50 63.10 63.10 63.08 63.09 0.0K
04:51 63.08 63.08 63.04 63.04 0.0K
04:52 63.04 63.08 63.04 63.05 0.0K
04:53 63.06 63.06 63.04 63.05 0.0K
04:54 63.05 63.05 63.01 63.01 0.0K
04:55 63.00 63.05 63.00 63.04 0.0K
04:56 63.04 63.04 63.02 63.02 0.0K
04:57 63.01 63.03 63.00 63.03 0.0K
04:58 63.02 63.02 63.01 63.01 0.0K
04:59 63.01 63.02 63.01 63.01 0.0K
05:00 63.01 63.11 62.99 63.11 0.0K
05:01 63.09 63.10 63.07 63.07 0.0K
05:02 63.06 63.06 63.00 63.01 0.0K
05:03 63.00 63.04 63.00 63.03 0.0K
05:04 63.02 63.03 63.01 63.01 0.0K
05:05 63.00 63.00 62.90 62.92 0.0K
05:06 62.91 62.93 62.90 62.91 0.0K
05:07 62.91 62.92 62.90 62.91 0.0K
05:08 62.92 62.92 62.89 62.89 0.0K
05:09 62.89 62.90 62.88 62.90 0.0K
05:10 62.89 62.91 62.89 62.90 0.0K
05:11 62.91 62.91 62.89 62.90 0.0K
05:12 62.91 62.94 62.91 62.94 0.0K
05:13 62.93 62.93 62.92 62.92 0.0K
05:14 62.91 62.91 62.89 62.90 0.0K
05:15 62.89 62.90 62.88 62.90 0.0K
05:16 62.91 62.92 62.91 62.92 0.0K
05:17 62.91 62.92 62.91 62.92 0.0K
05:18 62.93 62.95 62.92 62.95 0.0K
05:19 62.96 62.97 62.95 62.96 0.0K
05:20 62.95 62.95 62.91 62.92 0.0K
05:21 62.93 62.93 62.91 62.92 0.0K
05:22 62.91 62.94 62.91 62.92 0.0K
05:23 62.91 62.93 62.91 62.93 0.0K
05:24 62.92 62.94 62.92 62.94 0.0K
05:25 62.94 62.95 62.92 62.94 0.0K
05:26 62.94 62.96 62.94 62.95 0.0K
05:27 62.96 62.97 62.95 62.96 0.0K
05:28 62.95 62.97 62.95 62.97 0.0K
05:29 62.97 63.01 62.97 63.01 0.0K
05:30 63.04 63.04 62.99 63.02 0.0K
05:31 63.02 63.08 63.02 63.03 0.0K
05:32 63.02 63.03 63.00 63.03 0.0K
05:33 63.02 63.03 63.01 63.02 0.0K
05:34 63.03 63.06 63.03 63.06 0.0K
05:35 63.05 63.06 63.04 63.06 0.0K
05:36 63.06 63.06 63.03 63.03 0.0K
05:37 63.04 63.04 63.03 63.03 0.0K
05:38 63.04 63.05 63.03 63.04 0.0K
05:39 63.03 63.03 62.98 62.98 0.0K
05:40 62.99 62.99 62.96 62.97 0.0K
05:41 62.96 62.96 62.95 62.95 0.0K
05:42 62.94 62.94 62.90 62.90 0.0K
05:43 62.89 62.92 62.87 62.89 0.0K
05:44 62.88 62.89 62.88 62.88 0.0K
05:45 62.88 62.92 62.88 62.92 0.0K
05:46 62.91 62.92 62.91 62.92 0.0K
05:47 62.94 62.94 62.91 62.93 0.0K
05:48 62.92 62.93 62.92 62.93 0.0K
05:49 62.93 63.01 62.93 63.00 0.0K
05:50 63.00 63.01 62.99 63.00 0.0K
05:51 63.00 63.03 63.00 63.03 0.0K
05:52 63.03 63.04 63.02 63.04 0.0K
05:53 63.03 63.03 63.03 63.03 0.0K
05:54 63.03 63.05 63.03 63.03 0.0K
05:55 63.02 63.04 63.02 63.04 0.0K
05:56 63.03 63.04 63.02 63.03 0.0K
05:57 63.02 63.02 63.02 63.02 0.0K
05:58 63.01 63.01 63.01 63.01 0.0K
05:59 62.99 62.99 62.99 62.99 0.0K
06:00 62.99 62.99 62.97 62.99 0.0K
06:01 62.97 62.97 62.94 62.94 0.0K
06:02 62.94 62.96 62.94 62.94 0.0K
06:03 62.93 62.97 62.93 62.97 0.0K
06:04 62.96 62.98 62.96 62.97 0.0K
06:05 62.97 62.99 62.97 62.99 0.0K
06:06 62.98 62.98 62.98 62.98 0.0K
06:07 62.99 62.99 62.96 62.96 0.0K
06:08 62.93 62.94 62.93 62.94 0.0K
06:09 62.94 62.95 62.94 62.94 0.0K
06:10 62.95 62.95 62.93 62.93 0.0K
06:11 62.92 62.92 62.92 62.92 0.0K
06:12 62.93 62.93 62.92 62.92 0.0K
06:13 62.92 62.94 62.90 62.94 0.0K
06:14 62.93 62.93 62.92 62.93 0.0K
06:15 62.93 62.93 62.91 62.91 0.0K
06:16 62.91 62.93 62.91 62.93 0.0K
06:17 62.94 62.94 62.92 62.92 0.0K
06:18 62.90 62.91 62.90 62.90 0.0K
06:19 62.91 62.91 62.85 62.86 0.0K
06:20 62.88 62.90 62.88 62.89 0.0K
06:21 62.88 62.89 62.85 62.86 0.0K
06:22 62.87 62.87 62.84 62.86 0.0K
06:23 62.85 62.86 62.85 62.86 0.0K
06:24 62.85 62.85 62.84 62.84 0.0K
06:25 62.85 62.86 62.85 62.85 0.0K
06:26 62.86 62.86 62.85 62.85 0.0K
06:27 62.84 62.88 62.84 62.87 0.0K
06:28 62.88 62.88 62.87 62.87 0.0K
06:29 62.88 62.90 62.87 62.89 0.0K
06:30 62.88 62.91 62.88 62.91 0.0K
06:31 62.91 62.94 62.91 62.93 0.0K
06:32 62.94 62.96 62.94 62.96 0.0K
06:33 62.95 62.97 62.94 62.94 0.0K
06:34 62.95 62.95 62.94 62.95 0.0K
06:35 62.93 62.93 62.91 62.91 0.0K
06:36 62.90 62.93 62.90 62.93 0.0K
06:37 62.93 62.96 62.93 62.96 0.0K
06:38 62.95 62.95 62.91 62.93 0.0K
06:39 62.94 62.98 62.94 62.98 0.0K
06:40 63.00 63.04 63.00 63.03 0.0K
06:41 63.02 63.02 63.01 63.02 0.0K
06:42 63.01 63.08 63.01 63.08 0.0K
06:43 63.07 63.10 63.07 63.09 0.0K
06:44 63.10 63.21 63.10 63.21 0.0K
06:45 63.19 63.22 63.19 63.21 0.0K
06:46 63.22 63.27 63.21 63.25 0.0K
06:47 63.26 63.27 63.26 63.27 0.0K
06:48 63.29 63.29 63.26 63.27 0.0K
06:49 63.26 63.27 63.25 63.25 0.0K
06:50 63.26 63.34 63.26 63.33 0.0K
06:51 63.33 63.38 63.33 63.33 0.0K
06:52 63.32 63.32 63.23 63.23 0.0K
06:53 63.23 63.25 63.21 63.22 0.0K
06:54 63.21 63.22 63.19 63.19 0.0K
06:55 63.19 63.20 63.18 63.19 0.0K
06:56 63.17 63.17 63.13 63.13 0.0K
06:57 63.13 63.15 63.13 63.14 0.0K
06:58 63.15 63.17 63.14 63.17 0.0K
06:59 63.17 63.20 63.17 63.20 0.0K
07:00 63.21 63.23 63.15 63.15 0.0K
07:01 63.14 63.18 63.14 63.18 0.0K
07:02 63.18 63.18 63.16 63.18 0.0K
07:03 63.19 63.20 63.17 63.19 0.0K
07:04 63.21 63.22 63.20 63.21 0.0K
07:05 63.22 63.24 63.21 63.23 0.0K
07:06 63.23 63.25 63.23 63.25 0.0K
07:07 63.24 63.25 63.24 63.24 0.0K
07:08 63.25 63.25 63.24 63.24 0.0K
07:09 63.24 63.26 63.24 63.26 0.0K
07:10 63.27 63.28 63.26 63.28 0.0K
07:11 63.27 63.29 63.27 63.29 0.0K
07:12 63.30 63.32 63.29 63.30 0.0K
07:13 63.29 63.31 63.29 63.30 0.0K
07:14 63.29 63.30 63.29 63.30 0.0K
07:15 63.29 63.31 63.29 63.31 0.0K
07:16 63.30 63.31 63.30 63.31 0.0K
07:17 63.31 63.33 63.31 63.33 0.0K
07:18 63.34 63.36 63.33 63.35 0.0K
07:19 63.36 63.37 63.36 63.37 0.0K
07:20 63.36 63.37 63.36 63.37 0.0K
07:21 63.37 63.39 63.37 63.39 0.0K
07:22 63.39 63.39 63.36 63.37 0.0K
07:23 63.36 63.38 63.36 63.38 0.0K
07:24 63.37 63.39 63.37 63.38 0.0K
07:25 63.38 63.38 63.33 63.33 0.0K
07:26 63.33 63.35 63.33 63.34 0.0K
07:27 63.34 63.35 63.33 63.34 0.0K
07:28 63.33 63.37 63.33 63.37 0.0K
07:29 63.38 63.38 63.35 63.35 0.0K
07:30 63.37 63.40 63.37 63.40 0.0K
07:31 63.41 63.41 63.39 63.40 0.0K
07:32 63.39 63.41 63.39 63.41 0.0K
07:33 63.42 63.46 63.41 63.46 0.0K
07:34 63.45 63.45 63.43 63.44 0.0K
07:35 63.44 63.44 63.39 63.39 0.0K
07:36 63.40 63.41 63.40 63.40 0.0K
07:37 63.40 63.41 63.40 63.40 0.0K
07:38 63.39 63.39 63.36 63.38 0.0K
07:39 63.39 63.39 63.38 63.38 0.0K
07:40 63.39 63.39 63.37 63.37 0.0K
07:41 63.38 63.38 63.35 63.35 0.0K
07:42 63.34 63.37 63.34 63.37 0.0K
07:43 63.38 63.38 63.37 63.37 0.0K
07:44 63.36 63.36 63.33 63.35 0.0K
07:45 63.36 63.36 63.34 63.35 0.0K
07:46 63.34 63.35 63.34 63.35 0.0K
07:47 63.35 63.43 63.35 63.43 0.0K
07:48 63.42 63.51 63.42 63.48 0.0K
07:49 63.47 63.51 63.47 63.50 0.0K
07:50 63.51 63.51 63.43 63.44 0.0K
07:51 63.45 63.46 63.43 63.43 0.0K
07:52 63.43 63.43 63.40 63.40 0.0K
07:53 63.41 63.42 63.37 63.37 0.0K
07:54 63.38 63.38 63.32 63.32 0.0K
07:55 63.33 63.33 63.29 63.29 0.0K
07:56 63.28 63.28 63.24 63.24 0.0K
07:57 63.25 63.25 63.24 63.25 0.0K
07:58 63.26 63.27 63.25 63.26 0.0K
07:59 63.25 63.25 63.24 63.24 0.0K
08:00 63.22 63.25 63.17 63.22 0.0K
08:01 63.23 63.24 63.22 63.24 0.0K
08:02 63.23 63.23 63.15 63.15 0.0K
08:03 63.16 63.17 63.16 63.17 0.0K
08:04 63.16 63.19 63.15 63.19 0.0K
08:05 63.19 63.21 63.17 63.21 0.0K
08:06 63.20 63.21 63.18 63.19 0.0K
08:07 63.18 63.20 63.18 63.20 0.0K
08:08 63.23 63.26 63.23 63.26 0.0K
08:09 63.25 63.26 63.25 63.25 0.0K
08:10 63.24 63.25 63.22 63.23 0.0K
08:11 63.22 63.23 63.20 63.20 0.0K
08:12 63.21 63.23 63.20 63.21 0.0K
08:13 63.22 63.22 63.18 63.18 0.0K
08:14 63.19 63.19 63.11 63.12 0.0K
08:15 63.13 63.20 63.13 63.20 0.0K
08:16 63.19 63.21 63.17 63.18 0.0K
08:17 63.18 63.19 63.18 63.18 0.0K
08:18 63.18 63.19 63.16 63.16 0.0K
08:19 63.16 63.17 63.16 63.17 0.0K
08:20 63.15 63.15 63.14 63.14 0.0K
08:21 63.13 63.14 63.12 63.13 0.0K
08:22 63.12 63.14 63.11 63.14 0.0K
08:23 63.13 63.14 63.13 63.14 0.0K
08:24 63.15 63.16 63.13 63.14 0.0K
08:25 63.14 63.14 63.12 63.13 0.0K
08:26 63.12 63.16 63.12 63.16 0.0K
08:27 63.16 63.17 63.14 63.14 0.0K
08:28 63.14 63.14 63.12 63.12 0.0K
08:29 63.11 63.13 63.11 63.12 0.0K
08:30 63.16 63.16 63.13 63.14 0.0K
08:31 63.14 63.14 63.14 63.14 0.0K
08:32 63.12 63.16 63.12 63.14 0.0K
08:33 63.15 63.19 63.15 63.19 0.0K
08:34 63.19 63.26 63.19 63.25 0.0K
08:35 63.24 63.24 63.21 63.23 0.0K
08:36 63.26 63.29 63.25 63.27 0.0K
08:37 63.27 63.28 63.27 63.28 0.0K
08:38 63.27 63.28 63.23 63.26 0.0K
08:39 63.27 63.29 63.26 63.26 0.0K
08:40 63.25 63.26 63.22 63.22 0.0K
08:41 63.22 63.25 63.22 63.25 0.0K
08:42 63.24 63.28 63.24 63.25 0.0K
08:43 63.24 63.28 63.24 63.28 0.0K
08:44 63.26 63.27 63.26 63.26 0.0K
08:45 63.25 63.25 63.23 63.23 0.0K
08:46 63.22 63.22 63.19 63.22 0.0K
08:47 63.23 63.23 63.21 63.22 0.0K
08:48 63.24 63.24 63.24 63.24 0.0K
08:49 63.25 63.26 63.23 63.23 0.0K
08:50 63.22 63.24 63.22 63.24 0.0K
08:51 63.25 63.25 63.21 63.23 0.0K
08:52 63.24 63.27 63.24 63.27 0.0K
08:53 63.25 63.26 63.24 63.25 0.0K
08:55 63.25 63.25 63.24 63.24 0.0K
08:56 63.25 63.27 63.25 63.27 0.0K
08:57 63.27 63.30 63.26 63.30 0.0K
08:58 63.31 63.38 63.30 63.37 0.0K
08:59 63.36 63.37 63.34 63.34 0.0K
09:00 63.32 63.35 63.25 63.28 0.0K
09:01 63.30 63.31 63.22 63.22 0.0K
09:02 63.17 63.23 63.17 63.18 0.0K
09:03 63.17 63.20 63.14 63.14 0.0K
09:04 63.14 63.15 63.06 63.06 0.0K
09:05 63.05 63.07 63.00 63.06 0.0K
09:06 63.05 63.06 63.04 63.05 0.0K
09:07 63.04 63.04 62.97 62.98 0.0K
09:08 62.98 63.02 62.98 63.02 0.0K
09:09 63.02 63.11 63.02 63.09 0.0K
09:10 63.07 63.07 63.00 63.06 0.0K
09:11 63.08 63.08 63.05 63.07 0.0K
09:12 63.07 63.07 63.03 63.03 0.0K
09:13 63.00 63.03 63.00 63.01 0.0K
09:14 62.99 63.00 62.97 62.99 0.0K
09:15 63.00 63.02 63.00 63.00 0.0K
09:16 62.99 63.03 62.99 63.02 0.0K
09:17 63.01 63.03 63.00 63.02 0.0K
09:18 63.03 63.08 63.03 63.07 0.0K
09:19 63.06 63.09 63.06 63.07 0.0K
09:20 63.06 63.11 63.05 63.11 0.0K
09:21 63.11 63.12 63.09 63.12 0.0K
09:22 63.11 63.14 63.11 63.11 0.0K
09:23 63.12 63.15 63.11 63.13 0.0K
09:24 63.13 63.15 63.12 63.13 0.0K
09:25 63.16 63.16 63.12 63.12 0.0K
09:26 63.12 63.13 63.10 63.10 0.0K
09:27 63.10 63.12 63.10 63.11 0.0K
09:28 63.10 63.13 63.10 63.11 0.0K
09:29 63.09 63.11 63.09 63.10 0.0K
09:30 63.09 63.14 63.06 63.12 0.0K
09:31 63.13 63.22 63.12 63.21 0.0K
09:32 63.22 63.26 63.22 63.24 0.0K
09:33 63.25 63.26 63.22 63.25 0.0K
09:34 63.24 63.27 63.21 63.21 0.0K
09:35 63.20 63.21 63.19 63.21 0.0K
09:36 63.21 63.24 63.20 63.24 0.0K
09:37 63.23 63.23 63.21 63.22 0.0K
09:38 63.21 63.23 63.18 63.18 0.0K
09:39 63.17 63.19 63.14 63.15 0.0K
09:40 63.14 63.19 63.09 63.09 0.0K
09:41 63.06 63.07 63.00 63.03 0.0K
09:42 63.04 63.06 63.02 63.06 0.0K
09:43 63.06 63.08 63.06 63.08 0.0K
09:44 63.06 63.07 63.03 63.04 0.0K
09:45 63.04 63.04 63.03 63.04 0.0K
09:46 63.04 63.04 63.01 63.03 0.0K
09:47 63.02 63.06 63.02 63.06 0.0K
09:48 63.06 63.08 63.05 63.08 0.0K
09:49 63.09 63.12 63.08 63.10 0.0K
09:50 63.09 63.10 63.08 63.09 0.0K
09:51 63.09 63.17 63.08 63.17 0.0K
09:52 63.18 63.19 63.12 63.13 0.0K
09:53 63.15 63.18 63.14 63.18 0.0K
09:54 63.18 63.18 63.11 63.12 0.0K
09:55 63.13 63.14 63.13 63.14 0.0K
09:56 63.16 63.18 63.16 63.16 0.0K
09:57 63.15 63.15 63.13 63.14 0.0K
09:58 63.15 63.16 63.13 63.15 0.0K
09:59 63.14 63.14 63.12 63.14 0.0K
10:00 63.13 63.13 62.97 62.98 0.0K
10:01 63.00 63.01 62.97 62.99 0.0K
10:02 63.00 63.02 62.98 62.98 0.0K
10:03 62.96 62.99 62.96 62.99 0.0K
10:04 62.98 63.03 62.98 63.02 0.0K
10:05 63.03 63.06 63.03 63.04 0.0K
10:06 63.06 63.08 63.03 63.06 0.0K
10:07 63.07 63.11 63.06 63.08 0.0K
10:08 63.07 63.08 63.05 63.07 0.0K
10:09 63.11 63.19 63.11 63.14 0.0K
10:10 63.15 63.16 63.11 63.16 0.0K
10:11 63.16 63.26 63.16 63.25 0.0K
10:12 63.25 63.26 63.21 63.22 0.0K
10:13 63.24 63.26 63.24 63.26 0.0K
10:14 63.26 63.26 63.23 63.25 0.0K
10:15 63.24 63.27 63.22 63.27 0.0K
10:16 63.27 63.28 63.25 63.28 0.0K
10:17 63.29 63.33 63.27 63.29 0.0K
10:18 63.31 63.31 63.30 63.30 0.0K
10:19 63.31 63.40 63.31 63.36 0.0K
10:20 63.34 63.35 63.33 63.35 0.0K
10:21 63.38 63.38 63.36 63.36 0.0K
10:22 63.37 63.37 63.33 63.33 0.0K
10:23 63.34 63.36 63.33 63.36 0.0K
10:24 63.37 63.37 63.32 63.33 0.0K
10:25 63.33 63.33 63.32 63.32 0.0K
10:26 63.32 63.37 63.32 63.36 0.0K
10:27 63.37 63.43 63.37 63.42 0.0K
10:28 63.41 63.43 63.39 63.43 0.0K
10:29 63.42 63.45 63.40 63.43 0.0K
10:30 63.45 63.52 63.44 63.52 0.0K
10:31 63.51 63.57 63.51 63.52 0.0K
10:32 63.52 63.54 63.51 63.54 0.0K
10:33 63.53 63.54 63.52 63.52 0.0K
10:34 63.51 63.51 63.45 63.45 0.0K
10:35 63.43 63.44 63.39 63.40 0.0K
10:36 63.39 63.40 63.30 63.31 0.0K
10:37 63.32 63.32 63.25 63.26 0.0K
10:38 63.25 63.25 63.22 63.23 0.0K
10:39 63.20 63.20 63.11 63.11 0.0K
10:40 63.13 63.19 63.13 63.17 0.0K
10:41 63.19 63.20 63.16 63.16 0.0K
10:42 63.14 63.15 63.13 63.13 0.0K
10:43 63.11 63.12 63.09 63.09 0.0K
10:44 63.07 63.09 63.06 63.07 0.0K
10:45 63.09 63.17 63.08 63.17 0.0K
10:46 63.15 63.15 63.12 63.14 0.0K
10:47 63.12 63.15 63.12 63.15 0.0K
10:48 63.14 63.16 63.14 63.16 0.0K
10:49 63.15 63.15 63.13 63.14 0.0K
10:50 63.13 63.15 63.12 63.15 0.0K
10:51 63.14 63.14 63.12 63.12 0.0K
10:52 63.13 63.17 63.12 63.16 0.0K
10:53 63.15 63.16 63.15 63.16 0.0K
10:54 63.17 63.17 63.13 63.13 0.0K
10:55 63.13 63.16 63.13 63.16 0.0K
10:56 63.15 63.19 63.14 63.16 0.0K
10:57 63.15 63.17 63.15 63.15 0.0K
10:58 63.12 63.13 63.12 63.12 0.0K
10:59 63.11 63.12 63.10 63.12 0.0K
11:00 63.14 63.14 63.07 63.07 0.0K
11:01 63.06 63.08 63.05 63.08 0.0K
11:02 63.07 63.11 63.07 63.08 0.0K
11:03 63.09 63.09 63.06 63.09 0.0K
11:04 63.10 63.10 63.08 63.08 0.0K
11:05 63.08 63.13 63.06 63.13 0.0K
11:06 63.11 63.12 63.07 63.10 0.0K
11:07 63.09 63.11 63.06 63.07 0.0K
11:08 63.07 63.09 63.06 63.07 0.0K
11:09 63.06 63.07 63.06 63.06 0.0K
11:10 63.07 63.07 63.02 63.04 0.0K
11:11 63.04 63.08 63.04 63.06 0.0K
11:12 63.05 63.08 63.03 63.07 0.0K
11:13 63.07 63.07 63.05 63.07 0.0K
11:14 63.06 63.07 63.04 63.05 0.0K
11:15 63.04 63.05 63.03 63.04 0.0K
11:16 63.04 63.05 63.03 63.04 0.0K
11:17 63.03 63.06 63.03 63.06 0.0K
11:18 63.05 63.07 63.05 63.07 0.0K
11:19 63.08 63.17 63.07 63.15 0.0K
11:20 63.14 63.14 63.12 63.12 0.0K
11:21 63.11 63.11 63.04 63.04 0.0K
11:22 63.03 63.03 62.92 62.95 0.0K
11:23 62.94 62.99 62.94 62.96 0.0K
11:24 62.95 62.95 62.93 62.93 0.0K
11:25 62.93 62.96 62.93 62.95 0.0K
11:26 62.96 62.96 62.89 62.89 0.0K
11:27 62.88 62.94 62.86 62.94 0.0K
11:28 62.93 62.95 62.93 62.94 0.0K
11:29 62.94 62.94 62.92 62.92 0.0K
11:30 62.91 62.91 62.71 62.76 0.0K
11:31 62.73 62.75 62.62 62.65 0.0K
11:32 62.65 62.68 62.64 62.66 0.0K
11:33 62.65 62.71 62.64 62.71 0.0K
11:34 62.71 62.74 62.70 62.74 0.0K
11:35 62.75 62.80 62.75 62.80 0.0K
11:36 62.81 62.87 62.80 62.87 0.0K
11:37 62.88 62.93 62.88 62.92 0.0K
11:38 62.91 62.99 62.89 62.95 0.0K
11:39 62.94 62.95 62.90 62.91 0.0K
11:40 62.90 62.90 62.88 62.90 0.0K
11:41 62.89 62.89 62.86 62.86 0.0K
11:42 62.85 62.87 62.79 62.79 0.0K
11:43 62.79 62.81 62.79 62.81 0.0K
11:44 62.80 62.83 62.79 62.83 0.0K
11:45 62.82 62.91 62.82 62.91 0.0K
11:46 62.90 62.92 62.89 62.91 0.0K
11:47 62.92 62.92 62.90 62.90 0.0K
11:48 62.90 62.93 62.90 62.93 0.0K
11:49 62.92 62.92 62.88 62.89 0.0K
11:50 62.87 62.93 62.87 62.91 0.0K
11:51 62.92 62.95 62.92 62.95 0.0K
11:52 62.96 62.99 62.93 62.93 0.0K
11:53 62.92 62.97 62.91 62.97 0.0K
11:54 62.96 62.96 62.93 62.94 0.0K
11:55 62.94 62.95 62.92 62.94 0.0K
11:56 62.88 62.91 62.86 62.86 0.0K
11:57 62.87 62.98 62.87 62.94 0.0K
11:58 62.95 62.95 62.91 62.91 0.0K
11:59 62.90 62.91 62.89 62.89 0.0K
12:00 62.89 62.89 62.85 62.86 0.0K
12:01 62.87 62.90 62.86 62.87 0.0K
12:02 62.86 62.87 62.85 62.87 0.0K
12:03 62.86 62.89 62.85 62.88 0.0K
12:04 62.90 62.93 62.90 62.92 0.0K
12:05 62.95 62.99 62.93 62.98 0.0K
12:06 62.97 62.97 62.95 62.95 0.0K
12:07 62.94 62.95 62.88 62.89 0.0K
12:08 62.90 62.92 62.90 62.92 0.0K
12:09 62.91 62.92 62.91 62.91 0.0K
12:10 62.92 62.92 62.90 62.90 0.0K
12:11 62.87 62.88 62.87 62.88 0.0K
12:12 62.89 62.90 62.87 62.88 0.0K
12:13 62.87 62.89 62.86 62.89 0.0K
12:14 62.88 62.90 62.88 62.89 0.0K
12:15 62.88 62.90 62.87 62.87 0.0K
12:16 62.87 62.91 62.87 62.91 0.0K
12:17 62.90 62.98 62.90 62.95 0.0K
12:18 62.96 62.97 62.93 62.93 0.0K
12:19 62.93 62.94 62.93 62.93 0.0K
12:20 62.92 62.92 62.84 62.87 0.0K
12:21 62.87 62.92 62.87 62.91 0.0K
12:22 62.92 62.93 62.89 62.89 0.0K
12:23 62.87 62.87 62.85 62.85 0.0K
12:24 62.84 62.87 62.84 62.86 0.0K
12:25 62.87 62.91 62.86 62.91 0.0K
12:26 62.89 62.90 62.88 62.90 0.0K
12:27 62.91 62.94 62.90 62.93 0.0K
12:28 62.94 62.94 62.93 62.94 0.0K
12:29 62.93 62.94 62.92 62.92 0.0K
12:30 62.95 62.95 62.91 62.91 0.0K
12:31 62.92 62.93 62.92 62.92 0.0K
12:32 62.91 62.92 62.91 62.91 0.0K
12:33 62.93 62.93 62.89 62.89 0.0K
12:34 62.89 62.90 62.88 62.88 0.0K
12:35 62.85 62.87 62.80 62.80 0.0K
12:36 62.82 62.83 62.82 62.83 0.0K
12:37 62.84 62.86 62.84 62.86 0.0K
12:38 62.86 62.86 62.84 62.86 0.0K
12:39 62.87 62.87 62.87 62.87 0.0K
12:40 62.87 62.87 62.85 62.86 0.0K
12:41 62.85 62.85 62.84 62.84 0.0K
12:42 62.84 62.85 62.83 62.84 0.0K
12:43 62.84 62.84 62.84 62.84 0.0K
12:44 62.85 62.85 62.83 62.83 0.0K
12:45 62.82 62.85 62.82 62.84 0.0K
12:46 62.85 62.88 62.85 62.87 0.0K
12:47 62.87 62.89 62.87 62.89 0.0K
12:48 62.88 62.88 62.84 62.85 0.0K
12:49 62.84 62.84 62.81 62.81 0.0K
12:50 62.82 62.84 62.81 62.83 0.0K
12:51 62.83 62.84 62.80 62.82 0.0K
12:52 62.82 62.84 62.82 62.84 0.0K
12:53 62.83 62.85 62.80 62.81 0.0K
12:54 62.82 62.82 62.80 62.81 0.0K
12:55 62.83 62.84 62.83 62.84 0.0K
12:56 62.84 62.85 62.82 62.82 0.0K
12:57 62.82 62.82 62.80 62.81 0.0K
12:58 62.82 62.82 62.80 62.80 0.0K
12:59 62.79 62.81 62.79 62.81 0.0K
13:00 62.81 62.82 62.79 62.79 0.0K
13:01 62.78 62.78 62.76 62.78 0.0K
13:02 62.80 62.81 62.79 62.81 0.0K
13:03 62.82 62.86 62.82 62.85 0.0K
13:05 62.86 62.86 62.82 62.85 0.0K
13:06 62.86 62.86 62.83 62.86 0.0K
13:07 62.86 62.86 62.84 62.86 0.0K
13:08 62.85 62.91 62.85 62.91 0.0K
13:09 62.90 62.90 62.89 62.89 0.0K
13:10 62.88 62.90 62.86 62.87 0.0K
13:11 62.86 62.86 62.85 62.85 0.0K
13:12 62.84 62.85 62.83 62.85 0.0K
13:13 62.84 62.84 62.84 62.84 0.0K
13:14 62.82 62.84 62.82 62.84 0.0K
13:15 62.82 62.83 62.82 62.83 0.0K
13:16 62.82 62.83 62.81 62.81 0.0K
13:17 62.82 62.82 62.80 62.80 0.0K
13:18 62.81 62.81 62.79 62.79 0.0K
13:19 62.78 62.80 62.78 62.78 0.0K
13:20 62.76 62.77 62.75 62.76 0.0K
13:21 62.77 62.77 62.75 62.75 0.0K
13:22 62.74 62.74 62.74 62.74 0.0K
13:23 62.73 62.75 62.73 62.75 0.0K
13:24 62.76 62.77 62.76 62.77 0.0K
13:25 62.78 62.78 62.77 62.77 0.0K
13:26 62.77 62.79 62.76 62.79 0.0K
13:27 62.80 62.86 62.80 62.86 0.0K
13:28 62.85 62.85 62.82 62.83 0.0K
13:29 62.82 62.83 62.78 62.83 0.0K
13:30 62.84 62.87 62.84 62.84 0.0K
13:31 62.84 62.84 62.83 62.83 0.0K
13:32 62.83 62.83 62.81 62.82 0.0K
13:33 62.82 62.83 62.81 62.83 0.0K
13:34 62.82 62.83 62.82 62.83 0.0K
13:35 62.84 62.87 62.84 62.87 0.0K
13:36 62.88 62.91 62.88 62.89 0.0K
13:37 62.89 62.91 62.89 62.91 0.0K
13:38 62.90 62.91 62.89 62.90 0.0K
13:39 62.89 62.90 62.88 62.89 0.0K
13:40 62.90 62.90 62.90 62.90 0.0K
13:41 62.89 62.90 62.89 62.89 0.0K
13:42 62.88 62.89 62.88 62.89 0.0K
13:43 62.89 62.90 62.88 62.88 0.0K
13:44 62.87 62.88 62.86 62.88 0.0K
13:45 62.87 62.88 62.87 62.88 0.0K
13:46 62.89 62.91 62.89 62.90 0.0K
13:47 62.91 62.92 62.91 62.92 0.0K
13:48 62.93 62.93 62.88 62.88 0.0K
13:49 62.87 62.87 62.84 62.85 0.0K
13:50 62.86 62.87 62.86 62.86 0.0K
13:52 62.87 62.87 62.86 62.87 0.0K
13:53 62.86 62.87 62.86 62.87 0.0K
13:54 62.86 62.89 62.86 62.89 0.0K
13:55 62.88 62.93 62.88 62.93 0.0K
13:56 62.92 62.93 62.92 62.93 0.0K
13:57 62.92 62.93 62.92 62.93 0.0K
13:58 62.92 62.92 62.89 62.92 0.0K
13:59 62.93 62.93 62.91 62.91 0.0K
14:00 62.88 62.89 62.86 62.86 0.0K
14:01 62.86 62.92 62.86 62.92 0.0K
14:02 62.92 62.93 62.87 62.87 0.0K
14:03 62.88 62.90 62.87 62.89 0.0K
14:04 62.89 62.89 62.85 62.87 0.0K
14:05 62.86 62.87 62.84 62.86 0.0K
14:06 62.87 62.88 62.85 62.86 0.0K
14:07 62.86 62.86 62.81 62.82 0.0K
14:08 62.82 62.82 62.81 62.81 0.0K
14:09 62.80 62.83 62.80 62.82 0.0K
14:10 62.81 62.81 62.76 62.81 0.0K
14:11 62.82 62.83 62.79 62.80 0.0K
14:12 62.79 62.80 62.77 62.79 0.0K
14:13 62.78 62.79 62.78 62.78 0.0K
14:14 62.78 62.79 62.75 62.75 0.0K
14:15 62.76 62.78 62.75 62.75 0.0K
14:16 62.75 62.75 62.72 62.72 0.0K
14:17 62.69 62.71 62.69 62.71 0.0K
14:18 62.70 62.70 62.68 62.69 0.0K
14:19 62.68 62.69 62.67 62.69 0.0K
14:20 62.70 62.70 62.68 62.68 0.0K
14:21 62.69 62.69 62.68 62.69 0.0K
14:22 62.69 62.70 62.67 62.70 0.0K
14:23 62.69 62.69 62.68 62.69 0.0K
14:24 62.70 62.71 62.68 62.71 0.0K
14:25 62.70 62.70 62.68 62.68 0.0K
14:26 62.68 62.70 62.67 62.69 0.0K
14:27 62.70 62.72 62.69 62.70 0.0K
14:28 62.69 62.69 62.66 62.68 0.0K
14:29 62.67 62.68 62.66 62.68 0.0K
14:30 62.67 62.68 62.65 62.68 0.0K
14:31 62.67 62.68 62.65 62.65 0.0K
14:32 62.66 62.68 62.65 62.68 0.0K
14:33 62.67 62.68 62.66 62.68 0.0K
14:34 62.66 62.68 62.65 62.66 0.0K
14:35 62.65 62.66 62.64 62.64 0.0K
14:36 62.66 62.68 62.66 62.68 0.0K
14:37 62.67 62.68 62.67 62.67 0.0K
14:38 62.67 62.68 62.67 62.67 0.0K
14:39 62.68 62.68 62.67 62.67 0.0K
14:40 62.68 62.68 62.66 62.66 0.0K
14:41 62.65 62.67 62.65 62.67 0.0K
14:42 62.67 62.67 62.67 62.67 0.0K
14:43 62.67 62.67 62.66 62.66 0.0K
14:44 62.67 62.68 62.67 62.68 0.0K
14:45 62.68 62.68 62.68 62.68 0.0K
14:48 62.66 62.66 62.66 62.66 0.0K
14:49 62.67 62.67 62.66 62.66 0.0K
14:50 62.66 62.67 62.65 62.67 0.0K
14:51 62.67 62.68 62.67 62.67 0.0K
14:52 62.67 62.69 62.67 62.69 0.0K
14:53 62.70 62.70 62.69 62.70 0.0K
14:54 62.69 62.69 62.69 62.69 0.0K
14:55 62.70 62.72 62.70 62.72 0.0K
14:56 62.72 62.72 62.72 62.72 0.0K
14:57 62.71 62.73 62.71 62.73 0.0K
14:59 62.73 62.73 62.73 62.73 0.0K
15:00 62.75 62.75 62.74 62.75 0.0K
15:01 62.75 62.76 62.75 62.75 0.0K
15:02 62.75 62.80 62.75 62.80 0.0K
15:03 62.79 62.79 62.77 62.77 0.0K
15:04 62.77 62.77 62.75 62.75 0.0K
15:05 62.76 62.76 62.75 62.75 0.0K
15:06 62.75 62.75 62.74 62.74 0.0K
15:08 62.75 62.75 62.75 62.75 0.0K
15:09 62.74 62.74 62.74 62.74 0.0K
15:10 62.76 62.77 62.75 62.75 0.0K
15:11 62.75 62.75 62.74 62.74 0.0K
15:13 62.75 62.75 62.74 62.74 0.0K
15:14 62.75 62.75 62.75 62.75 0.0K
15:15 62.75 62.75 62.75 62.75 0.0K
15:16 62.74 62.74 62.72 62.72 0.0K
15:17 62.73 62.74 62.73 62.73 0.0K
15:18 62.75 62.75 62.73 62.73 0.0K
15:19 62.74 62.75 62.74 62.75 0.0K
15:20 62.74 62.74 62.74 62.74 0.0K
15:22 62.74 62.74 62.74 62.74 0.0K
15:23 62.73 62.73 62.73 62.73 0.0K
15:24 62.74 62.74 62.72 62.72 0.0K
15:25 62.73 62.73 62.73 62.73 0.0K
15:27 62.74 62.74 62.74 62.74 0.0K
15:28 62.73 62.73 62.73 62.73 0.0K
15:29 62.72 62.73 62.72 62.73 0.0K
15:30 62.72 62.72 62.72 62.72 0.0K
15:32 62.71 62.71 62.70 62.70 0.0K
15:33 62.71 62.71 62.70 62.71 0.0K
15:37 62.72 62.72 62.72 62.72 0.0K
15:39 62.71 62.72 62.71 62.72 0.0K
15:40 62.71 62.73 62.71 62.73 0.0K
15:41 62.73 62.73 62.73 62.73 0.0K
15:42 62.73 62.73 62.73 62.73 0.0K
15:43 62.73 62.74 62.73 62.74 0.0K
15:45 62.74 62.74 62.72 62.72 0.0K
15:46 62.72 62.72 62.72 62.72 0.0K
15:47 62.71 62.71 62.71 62.71 0.0K
15:48 62.69 62.69 62.69 62.69 0.0K
15:49 62.68 62.69 62.68 62.69 0.0K
15:50 62.69 62.70 62.68 62.69 0.0K
15:52 62.70 62.70 62.70 62.70 0.0K
15:53 62.69 62.70 62.69 62.69 0.0K
15:54 62.70 62.71 62.69 62.69 0.0K
15:55 62.70 62.70 62.68 62.69 0.0K
15:56 62.69 62.69 62.68 62.68 0.0K
15:57 62.68 62.68 62.67 62.67 0.0K
15:58 62.68 62.68 62.67 62.68 0.0K
15:59 62.68 62.70 62.68 62.69 0.0K
16:00 62.69 62.69 62.68 62.69 0.0K
16:01 62.69 62.69 62.69 62.69 0.0K
16:02 62.69 62.69 62.69 62.69 0.0K
16:03 62.69 62.70 62.69 62.69 0.0K
16:04 62.68 62.69 62.68 62.69 0.0K
16:05 62.69 62.69 62.69 62.69 0.0K
16:06 62.69 62.69 62.69 62.69 0.0K
16:07 62.69 62.71 62.69 62.71 0.0K
16:08 62.71 62.71 62.71 62.71 0.0K
16:09 62.72 62.72 62.72 62.72 0.0K
16:10 62.72 62.72 62.71 62.71 0.0K
16:11 62.71 62.71 62.71 62.71 0.0K
16:12 62.71 62.71 62.71 62.71 0.0K
16:15 62.71 62.71 62.71 62.71 0.0K
16:16 62.70 62.70 62.70 62.70 0.0K
16:17 62.71 62.71 62.71 62.71 0.0K
16:18 62.71 62.71 62.71 62.71 0.0K
16:20 62.71 62.71 62.71 62.71 0.0K
16:23 62.71 62.71 62.71 62.71 0.0K
16:24 62.69 62.71 62.69 62.71 0.0K
16:26 62.71 62.71 62.71 62.71 0.0K
16:28 62.73 62.73 62.73 62.73 0.0K
16:29 62.73 62.73 62.73 62.73 0.0K
16:32 62.72 62.72 62.72 62.72 0.0K
16:34 62.71 62.71 62.70 62.71 0.0K
16:35 62.71 62.71 62.70 62.70 0.0K
16:39 62.71 62.71 62.70 62.70 0.0K
16:42 62.72 62.72 62.72 62.72 0.0K
16:43 62.71 62.71 62.71 62.71 0.0K
16:44 62.70 62.70 62.70 62.70 0.0K
16:47 62.71 62.71 62.71 62.71 0.0K
16:48 62.70 62.70 62.70 62.70 0.0K
16:51 62.71 62.71 62.71 62.71 0.0K
16:52 62.72 62.72 62.67 62.67 0.0K
16:53 62.68 62.70 62.68 62.70 0.0K
16:54 62.70 62.71 62.70 62.71 0.0K
16:55 62.71 62.71 62.71 62.71 0.0K
16:56 62.71 62.71 62.71 62.71 0.0K
16:57 62.71 62.71 62.71 62.71 0.0K
16:58 62.71 62.71 62.71 62.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar