WTI Öl - Okt. 2025 (OIL)

🏛️ Vereinigte Staaten →
65.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 63.93 63.93 63.93 63.93 0.0K
00:01 63.92 63.93 63.92 63.92 0.0K
00:02 63.92 63.94 63.90 63.94 0.0K
00:03 63.94 63.95 63.94 63.95 0.0K
00:04 63.94 63.95 63.94 63.95 0.0K
00:06 63.94 63.95 63.94 63.94 0.0K
00:07 63.95 63.95 63.94 63.94 0.0K
00:08 63.93 63.94 63.93 63.93 0.0K
00:09 63.92 63.92 63.92 63.92 0.0K
00:10 63.93 63.93 63.93 63.93 0.0K
00:12 63.92 63.92 63.92 63.92 0.0K
00:15 63.91 63.92 63.89 63.89 0.0K
00:16 63.88 63.89 63.88 63.89 0.0K
00:17 63.90 63.90 63.89 63.89 0.0K
00:18 63.90 63.90 63.89 63.89 0.0K
00:19 63.89 63.89 63.88 63.88 0.0K
00:22 63.87 63.87 63.87 63.87 0.0K
00:24 63.88 63.88 63.88 63.88 0.0K
00:25 63.87 63.87 63.87 63.87 0.0K
00:26 63.87 63.87 63.83 63.84 0.0K
00:27 63.83 63.83 63.83 63.83 0.0K
00:30 63.84 63.84 63.84 63.84 0.0K
00:31 63.83 63.84 63.83 63.84 0.0K
00:32 63.84 63.85 63.84 63.85 0.0K
00:33 63.85 63.85 63.84 63.85 0.0K
00:34 63.84 63.84 63.84 63.84 0.0K
00:35 63.83 63.83 63.82 63.82 0.0K
00:36 63.82 63.82 63.81 63.81 0.0K
00:37 63.81 63.81 63.80 63.81 0.0K
00:39 63.80 63.81 63.80 63.81 0.0K
00:40 63.81 63.81 63.81 63.81 0.0K
00:41 63.80 63.83 63.80 63.83 0.0K
00:42 63.82 63.82 63.81 63.82 0.0K
00:43 63.81 63.82 63.80 63.81 0.0K
00:44 63.80 63.81 63.80 63.81 0.0K
00:45 63.81 63.82 63.80 63.81 0.0K
00:46 63.82 63.82 63.82 63.82 0.0K
00:47 63.83 63.83 63.83 63.83 0.0K
00:48 63.83 63.83 63.83 63.83 0.0K
00:49 63.83 63.83 63.81 63.82 0.0K
00:50 63.80 63.81 63.80 63.81 0.0K
00:51 63.80 63.81 63.80 63.80 0.0K
00:52 63.81 63.82 63.80 63.82 0.0K
00:53 63.80 63.81 63.80 63.81 0.0K
00:54 63.80 63.80 63.80 63.80 0.0K
00:55 63.80 63.82 63.80 63.82 0.0K
00:56 63.82 63.82 63.82 63.82 0.0K
00:58 63.82 63.82 63.82 63.82 0.0K
00:59 63.81 63.81 63.81 63.81 0.0K
01:00 63.80 63.80 63.79 63.79 0.0K
01:02 63.79 63.79 63.79 63.79 0.0K
01:03 63.79 63.80 63.79 63.80 0.0K
01:05 63.79 63.79 63.78 63.79 0.0K
01:06 63.79 63.79 63.79 63.79 0.0K
01:07 63.79 63.79 63.78 63.78 0.0K
01:08 63.78 63.78 63.78 63.78 0.0K
01:09 63.77 63.78 63.77 63.77 0.0K
01:10 63.76 63.77 63.76 63.77 0.0K
01:11 63.78 63.78 63.78 63.78 0.0K
01:13 63.77 63.78 63.77 63.78 0.0K
01:15 63.79 63.79 63.79 63.79 0.0K
01:16 63.78 63.79 63.78 63.79 0.0K
01:17 63.78 63.79 63.78 63.79 0.0K
01:18 63.79 63.80 63.79 63.80 0.0K
01:19 63.79 63.80 63.79 63.79 0.0K
01:20 63.80 63.80 63.79 63.80 0.0K
01:21 63.79 63.79 63.78 63.79 0.0K
01:22 63.80 63.80 63.80 63.80 0.0K
01:23 63.79 63.80 63.79 63.80 0.0K
01:24 63.79 63.80 63.77 63.77 0.0K
01:25 63.76 63.76 63.75 63.75 0.0K
01:26 63.76 63.76 63.74 63.74 0.0K
01:27 63.74 63.74 63.74 63.74 0.0K
01:28 63.73 63.75 63.73 63.75 0.0K
01:29 63.75 63.76 63.74 63.76 0.0K
01:30 63.75 63.78 63.75 63.78 0.0K
01:31 63.77 63.78 63.75 63.75 0.0K
01:32 63.76 63.77 63.76 63.76 0.0K
01:33 63.77 63.77 63.74 63.74 0.0K
01:34 63.73 63.75 63.73 63.74 0.0K
01:35 63.76 63.77 63.75 63.77 0.0K
01:36 63.78 63.78 63.77 63.78 0.0K
01:37 63.77 63.78 63.77 63.78 0.0K
01:38 63.77 63.77 63.75 63.77 0.0K
01:39 63.78 63.79 63.78 63.79 0.0K
01:40 63.79 63.80 63.79 63.80 0.0K
01:41 63.79 63.83 63.79 63.81 0.0K
01:42 63.81 63.82 63.80 63.81 0.0K
01:43 63.78 63.79 63.77 63.78 0.0K
01:44 63.78 63.79 63.78 63.79 0.0K
01:45 63.78 63.78 63.72 63.72 0.0K
01:46 63.73 63.73 63.71 63.71 0.0K
01:47 63.70 63.71 63.69 63.70 0.0K
01:48 63.71 63.72 63.71 63.72 0.0K
01:49 63.72 63.72 63.72 63.72 0.0K
01:50 63.74 63.75 63.74 63.75 0.0K
01:51 63.75 63.76 63.75 63.76 0.0K
01:52 63.77 63.77 63.72 63.72 0.0K
01:53 63.72 63.72 63.70 63.71 0.0K
01:54 63.70 63.72 63.70 63.72 0.0K
01:55 63.73 63.74 63.73 63.74 0.0K
01:56 63.73 63.74 63.73 63.74 0.0K
01:57 63.73 63.74 63.72 63.73 0.0K
01:58 63.74 63.76 63.74 63.75 0.0K
01:59 63.76 63.76 63.75 63.75 0.0K
02:00 63.74 63.74 63.71 63.73 0.0K
02:01 63.73 63.75 63.71 63.71 0.0K
02:02 63.72 63.73 63.71 63.71 0.0K
02:03 63.71 63.74 63.70 63.72 0.0K
02:04 63.71 63.72 63.70 63.71 0.0K
02:05 63.70 63.70 63.66 63.66 0.0K
02:06 63.67 63.67 63.66 63.67 0.0K
02:07 63.68 63.69 63.67 63.69 0.0K
02:08 63.70 63.72 63.70 63.72 0.0K
02:09 63.71 63.72 63.70 63.72 0.0K
02:10 63.71 63.71 63.67 63.67 0.0K
02:11 63.67 63.68 63.67 63.67 0.0K
02:12 63.67 63.67 63.67 63.67 0.0K
02:13 63.66 63.71 63.66 63.71 0.0K
02:14 63.70 63.73 63.70 63.73 0.0K
02:15 63.73 63.79 63.73 63.79 0.0K
02:16 63.80 63.84 63.80 63.83 0.0K
02:17 63.83 63.86 63.81 63.82 0.0K
02:18 63.82 63.84 63.81 63.84 0.0K
02:19 63.83 63.85 63.82 63.84 0.0K
02:20 63.83 63.85 63.83 63.83 0.0K
02:21 63.82 63.83 63.81 63.81 0.0K
02:22 63.80 63.81 63.80 63.81 0.0K
02:23 63.80 63.81 63.77 63.79 0.0K
02:24 63.80 63.80 63.76 63.77 0.0K
02:25 63.78 63.78 63.76 63.76 0.0K
02:26 63.76 63.76 63.74 63.75 0.0K
02:27 63.75 63.75 63.74 63.75 0.0K
02:28 63.76 63.77 63.75 63.75 0.0K
02:29 63.76 63.76 63.75 63.76 0.0K
02:30 63.75 63.76 63.74 63.74 0.0K
02:31 63.75 63.77 63.75 63.77 0.0K
02:32 63.78 63.80 63.78 63.79 0.0K
02:33 63.80 63.80 63.79 63.80 0.0K
02:34 63.80 63.83 63.80 63.83 0.0K
02:35 63.82 63.84 63.80 63.80 0.0K
02:36 63.79 63.80 63.77 63.77 0.0K
02:37 63.78 63.79 63.77 63.78 0.0K
02:38 63.79 63.79 63.77 63.77 0.0K
02:39 63.78 63.78 63.73 63.73 0.0K
02:40 63.72 63.72 63.71 63.72 0.0K
02:41 63.71 63.72 63.70 63.70 0.0K
02:42 63.69 63.72 63.69 63.72 0.0K
02:43 63.74 63.77 63.74 63.77 0.0K
02:44 63.78 63.78 63.75 63.75 0.0K
02:45 63.74 63.76 63.74 63.76 0.0K
02:46 63.75 63.77 63.75 63.76 0.0K
02:47 63.77 63.77 63.76 63.76 0.0K
02:48 63.77 63.77 63.76 63.77 0.0K
02:49 63.76 63.81 63.76 63.81 0.0K
02:50 63.80 63.81 63.78 63.80 0.0K
02:51 63.77 63.78 63.77 63.78 0.0K
02:53 63.77 63.78 63.77 63.78 0.0K
02:54 63.77 63.78 63.76 63.77 0.0K
02:55 63.78 63.78 63.77 63.78 0.0K
02:56 63.77 63.78 63.75 63.75 0.0K
02:57 63.76 63.77 63.75 63.76 0.0K
02:58 63.76 63.77 63.76 63.76 0.0K
02:59 63.77 63.78 63.76 63.77 0.0K
03:00 63.79 63.87 63.79 63.85 0.0K
03:01 63.87 63.87 63.81 63.84 0.0K
03:02 63.84 63.87 63.83 63.85 0.0K
03:03 63.84 63.85 63.84 63.84 0.0K
03:04 63.85 63.85 63.83 63.85 0.0K
03:05 63.86 63.87 63.85 63.87 0.0K
03:06 63.86 63.86 63.84 63.85 0.0K
03:07 63.86 63.91 63.86 63.89 0.0K
03:08 63.88 63.88 63.87 63.87 0.0K
03:09 63.86 63.86 63.82 63.82 0.0K
03:10 63.79 63.85 63.79 63.80 0.0K
03:11 63.79 63.81 63.78 63.80 0.0K
03:12 63.80 63.80 63.77 63.77 0.0K
03:13 63.75 63.76 63.73 63.73 0.0K
03:14 63.74 63.76 63.74 63.76 0.0K
03:15 63.77 63.77 63.69 63.70 0.0K
03:16 63.70 63.71 63.59 63.61 0.0K
03:17 63.61 63.64 63.61 63.64 0.0K
03:18 63.63 63.66 63.63 63.65 0.0K
03:19 63.64 63.67 63.64 63.67 0.0K
03:20 63.66 63.71 63.66 63.70 0.0K
03:21 63.68 63.70 63.68 63.69 0.0K
03:22 63.69 63.71 63.64 63.65 0.0K
03:23 63.68 63.68 63.63 63.63 0.0K
03:24 63.63 63.65 63.62 63.65 0.0K
03:25 63.64 63.65 63.63 63.64 0.0K
03:26 63.63 63.64 63.62 63.64 0.0K
03:27 63.65 63.65 63.64 63.65 0.0K
03:28 63.65 63.66 63.62 63.63 0.0K
03:29 63.61 63.64 63.60 63.63 0.0K
03:30 63.62 63.62 63.60 63.61 0.0K
03:31 63.59 63.61 63.58 63.61 0.0K
03:32 63.60 63.61 63.59 63.60 0.0K
03:33 63.61 63.61 63.59 63.59 0.0K
03:34 63.60 63.61 63.59 63.60 0.0K
03:35 63.61 63.61 63.59 63.59 0.0K
03:36 63.59 63.64 63.59 63.64 0.0K
03:37 63.65 63.68 63.63 63.68 0.0K
03:38 63.67 63.69 63.66 63.67 0.0K
03:39 63.66 63.68 63.66 63.66 0.0K
03:40 63.65 63.67 63.63 63.66 0.0K
03:41 63.65 63.65 63.63 63.63 0.0K
03:42 63.64 63.68 63.64 63.68 0.0K
03:43 63.68 63.68 63.67 63.67 0.0K
03:44 63.66 63.67 63.66 63.67 0.0K
03:45 63.67 63.67 63.66 63.67 0.0K
03:46 63.66 63.68 63.66 63.67 0.0K
03:47 63.67 63.67 63.64 63.64 0.0K
03:48 63.65 63.66 63.64 63.66 0.0K
03:49 63.66 63.66 63.63 63.66 0.0K
03:50 63.66 63.66 63.64 63.64 0.0K
03:51 63.65 63.65 63.62 63.62 0.0K
03:52 63.62 63.64 63.62 63.63 0.0K
03:53 63.62 63.63 63.62 63.63 0.0K
03:54 63.64 63.67 63.63 63.67 0.0K
03:55 63.66 63.69 63.66 63.68 0.0K
03:56 63.69 63.69 63.68 63.68 0.0K
03:57 63.69 63.69 63.68 63.69 0.0K
03:58 63.67 63.67 63.66 63.66 0.0K
03:59 63.67 63.73 63.67 63.68 0.0K
04:00 63.71 63.71 63.67 63.69 0.0K
04:01 63.69 63.69 63.65 63.65 0.0K
04:02 63.65 63.67 63.64 63.66 0.0K
04:03 63.68 63.70 63.67 63.68 0.0K
04:04 63.69 63.69 63.64 63.66 0.0K
04:05 63.66 63.69 63.65 63.66 0.0K
04:06 63.67 63.69 63.66 63.69 0.0K
04:07 63.68 63.72 63.68 63.72 0.0K
04:08 63.71 63.73 63.71 63.72 0.0K
04:09 63.73 63.79 63.72 63.79 0.0K
04:10 63.78 63.79 63.76 63.79 0.0K
04:11 63.80 63.80 63.79 63.80 0.0K
04:12 63.80 63.83 63.80 63.82 0.0K
04:13 63.81 63.81 63.79 63.79 0.0K
04:14 63.80 63.80 63.78 63.80 0.0K
04:15 63.79 63.81 63.78 63.81 0.0K
04:16 63.80 63.83 63.80 63.82 0.0K
04:17 63.82 63.83 63.82 63.83 0.0K
04:18 63.85 63.88 63.85 63.87 0.0K
04:19 63.88 63.94 63.88 63.93 0.0K
04:20 63.92 63.96 63.88 63.96 0.0K
04:21 63.97 64.06 63.97 64.06 0.0K
04:22 64.06 64.10 64.06 64.07 0.0K
04:23 64.07 64.07 64.02 64.02 0.0K
04:24 64.02 64.02 63.97 64.00 0.0K
04:25 64.01 64.02 64.00 64.00 0.0K
04:26 64.01 64.01 63.99 64.01 0.0K
04:27 64.01 64.03 64.00 64.01 0.0K
04:28 64.02 64.02 63.97 63.99 0.0K
04:29 63.98 64.01 63.98 63.98 0.0K
04:30 63.97 64.02 63.97 63.98 0.0K
04:31 63.97 64.00 63.95 63.99 0.0K
04:32 64.00 64.01 63.99 64.01 0.0K
04:33 64.01 64.01 63.99 63.99 0.0K
04:34 64.00 64.05 64.00 64.03 0.0K
04:35 64.02 64.04 64.01 64.03 0.0K
04:36 64.01 64.05 64.01 64.04 0.0K
04:37 64.05 64.08 64.04 64.07 0.0K
04:38 64.08 64.09 64.07 64.08 0.0K
04:39 64.07 64.08 64.06 64.06 0.0K
04:40 64.07 64.08 64.05 64.06 0.0K
04:41 64.07 64.08 64.04 64.05 0.0K
04:42 64.04 64.07 64.04 64.07 0.0K
04:43 64.08 64.15 64.08 64.15 0.0K
04:44 64.13 64.17 64.13 64.14 0.0K
04:45 64.13 64.14 64.13 64.13 0.0K
04:46 64.13 64.17 64.12 64.17 0.0K
04:47 64.15 64.17 64.15 64.17 0.0K
04:48 64.16 64.16 64.15 64.15 0.0K
04:49 64.16 64.16 64.13 64.14 0.0K
04:50 64.15 64.19 64.15 64.19 0.0K
04:51 64.18 64.22 64.18 64.21 0.0K
04:52 64.22 64.26 64.19 64.26 0.0K
04:53 64.25 64.26 64.25 64.25 0.0K
04:54 64.25 64.26 64.21 64.21 0.0K
04:55 64.22 64.22 64.21 64.22 0.0K
04:56 64.22 64.23 64.22 64.22 0.0K
04:57 64.22 64.25 64.21 64.22 0.0K
04:58 64.24 64.25 64.23 64.24 0.0K
04:59 64.23 64.23 64.20 64.21 0.0K
05:00 64.19 64.22 64.17 64.17 0.0K
05:01 64.15 64.17 64.13 64.13 0.0K
05:02 64.14 64.14 64.11 64.11 0.0K
05:03 64.11 64.12 64.07 64.08 0.0K
05:04 64.08 64.08 64.01 64.01 0.0K
05:05 64.01 64.03 64.01 64.02 0.0K
05:06 64.01 64.01 63.96 63.97 0.0K
05:07 63.97 63.97 63.90 63.90 0.0K
05:08 63.89 63.90 63.87 63.89 0.0K
05:09 63.89 63.90 63.88 63.89 0.0K
05:10 63.90 63.99 63.89 63.98 0.0K
05:11 63.97 63.98 63.94 63.94 0.0K
05:12 63.94 63.95 63.92 63.93 0.0K
05:13 63.92 63.93 63.88 63.88 0.0K
05:14 63.87 63.87 63.77 63.77 0.0K
05:15 63.76 63.77 63.73 63.76 0.0K
05:16 63.78 63.79 63.76 63.78 0.0K
05:17 63.78 63.84 63.78 63.84 0.0K
05:18 63.83 63.87 63.83 63.85 0.0K
05:19 63.85 63.87 63.83 63.84 0.0K
05:20 63.84 63.84 63.80 63.80 0.0K
05:21 63.81 63.83 63.81 63.82 0.0K
05:22 63.81 63.81 63.81 63.81 0.0K
05:23 63.83 63.83 63.81 63.83 0.0K
05:24 63.84 63.84 63.82 63.83 0.0K
05:25 63.83 63.83 63.81 63.82 0.0K
05:26 63.81 63.81 63.80 63.81 0.0K
05:27 63.80 63.81 63.80 63.80 0.0K
05:28 63.80 63.80 63.79 63.80 0.0K
05:29 63.80 63.80 63.80 63.80 0.0K
05:30 63.79 63.79 63.76 63.77 0.0K
05:31 63.79 63.80 63.79 63.80 0.0K
05:32 63.81 63.83 63.80 63.83 0.0K
05:33 63.82 63.82 63.76 63.79 0.0K
05:34 63.79 63.79 63.76 63.77 0.0K
05:35 63.78 63.78 63.76 63.77 0.0K
05:36 63.78 63.78 63.76 63.76 0.0K
05:37 63.77 63.78 63.75 63.78 0.0K
05:38 63.76 63.76 63.75 63.75 0.0K
05:39 63.74 63.74 63.69 63.69 0.0K
05:40 63.69 63.70 63.62 63.66 0.0K
05:41 63.66 63.68 63.65 63.68 0.0K
05:42 63.69 63.69 63.65 63.66 0.0K
05:43 63.65 63.66 63.63 63.63 0.0K
05:44 63.63 63.64 63.58 63.63 0.0K
05:45 63.62 63.63 63.59 63.59 0.0K
05:46 63.60 63.60 63.57 63.60 0.0K
05:47 63.61 63.61 63.59 63.60 0.0K
05:48 63.60 63.60 63.57 63.57 0.0K
05:49 63.54 63.54 63.52 63.52 0.0K
05:50 63.53 63.58 63.53 63.58 0.0K
05:51 63.58 63.58 63.54 63.55 0.0K
05:52 63.56 63.56 63.54 63.55 0.0K
05:53 63.54 63.56 63.54 63.55 0.0K
05:54 63.54 63.54 63.51 63.51 0.0K
05:55 63.50 63.51 63.47 63.49 0.0K
05:56 63.50 63.50 63.47 63.47 0.0K
05:57 63.47 63.47 63.46 63.46 0.0K
05:58 63.49 63.50 63.48 63.49 0.0K
05:59 63.48 63.49 63.48 63.49 0.0K
06:00 63.48 63.54 63.48 63.52 0.0K
06:01 63.50 63.51 63.50 63.50 0.0K
06:02 63.50 63.50 63.49 63.49 0.0K
06:03 63.50 63.50 63.49 63.50 0.0K
06:04 63.49 63.49 63.46 63.46 0.0K
06:05 63.45 63.49 63.45 63.47 0.0K
06:06 63.47 63.48 63.47 63.48 0.0K
06:07 63.49 63.49 63.47 63.48 0.0K
06:08 63.50 63.57 63.50 63.56 0.0K
06:09 63.56 63.59 63.56 63.59 0.0K
06:10 63.58 63.59 63.57 63.58 0.0K
06:11 63.57 63.60 63.57 63.57 0.0K
06:12 63.56 63.57 63.55 63.57 0.0K
06:13 63.57 63.59 63.57 63.57 0.0K
06:14 63.56 63.59 63.56 63.59 0.0K
06:15 63.58 63.59 63.58 63.58 0.0K
06:16 63.60 63.63 63.60 63.62 0.0K
06:17 63.62 63.68 63.62 63.68 0.0K
06:18 63.69 63.70 63.68 63.69 0.0K
06:19 63.70 63.72 63.70 63.72 0.0K
06:20 63.71 63.76 63.71 63.76 0.0K
06:21 63.75 63.80 63.74 63.79 0.0K
06:22 63.79 63.84 63.79 63.83 0.0K
06:23 63.84 63.84 63.83 63.83 0.0K
06:24 63.84 63.90 63.81 63.90 0.0K
06:25 63.90 63.92 63.90 63.91 0.0K
06:26 63.92 63.94 63.89 63.91 0.0K
06:27 63.90 63.91 63.89 63.91 0.0K
06:28 63.93 63.98 63.91 63.97 0.0K
06:29 63.97 63.99 63.96 63.97 0.0K
06:30 63.98 64.02 63.98 64.02 0.0K
06:31 64.01 64.04 64.01 64.03 0.0K
06:32 64.04 64.04 63.99 64.00 0.0K
06:33 64.01 64.01 63.93 63.95 0.0K
06:34 63.95 63.96 63.92 63.94 0.0K
06:35 63.95 63.99 63.93 63.97 0.0K
06:36 63.97 63.98 63.97 63.97 0.0K
06:37 63.97 63.97 63.95 63.95 0.0K
06:38 63.94 63.94 63.92 63.92 0.0K
06:39 63.91 63.94 63.91 63.93 0.0K
06:40 63.94 63.95 63.94 63.95 0.0K
06:41 63.95 63.96 63.95 63.96 0.0K
06:42 63.95 63.96 63.93 63.93 0.0K
06:43 63.93 63.96 63.93 63.95 0.0K
06:44 63.93 63.93 63.92 63.92 0.0K
06:45 63.91 63.93 63.91 63.93 0.0K
06:46 63.93 63.93 63.90 63.91 0.0K
06:47 63.90 63.93 63.88 63.89 0.0K
06:48 63.88 63.94 63.88 63.94 0.0K
06:49 63.93 63.93 63.90 63.90 0.0K
06:50 63.91 63.91 63.88 63.88 0.0K
06:51 63.89 63.90 63.89 63.90 0.0K
06:52 63.89 63.90 63.89 63.89 0.0K
06:53 63.90 63.91 63.90 63.91 0.0K
06:54 63.91 63.93 63.91 63.93 0.0K
06:55 63.92 63.93 63.92 63.93 0.0K
06:56 63.92 63.95 63.92 63.94 0.0K
06:57 63.95 63.96 63.94 63.94 0.0K
06:58 63.95 63.96 63.94 63.94 0.0K
06:59 63.93 63.93 63.92 63.92 0.0K
07:00 63.93 64.04 63.93 64.04 0.0K
07:01 64.02 64.02 64.01 64.01 0.0K
07:02 64.01 64.04 64.01 64.02 0.0K
07:03 64.01 64.05 64.01 64.05 0.0K
07:04 64.04 64.06 64.03 64.05 0.0K
07:05 64.07 64.08 64.07 64.07 0.0K
07:06 64.07 64.08 64.04 64.04 0.0K
07:07 64.04 64.08 64.04 64.08 0.0K
07:08 64.08 64.11 64.08 64.11 0.0K
07:09 64.11 64.12 64.11 64.11 0.0K
07:10 64.11 64.14 64.10 64.10 0.0K
07:11 64.08 64.09 64.08 64.08 0.0K
07:12 64.07 64.08 64.07 64.08 0.0K
07:13 64.08 64.10 64.08 64.10 0.0K
07:14 64.10 64.10 64.07 64.08 0.0K
07:15 64.07 64.11 64.07 64.11 0.0K
07:16 64.10 64.13 64.10 64.11 0.0K
07:17 64.11 64.11 64.08 64.11 0.0K
07:18 64.10 64.11 64.10 64.11 0.0K
07:19 64.11 64.11 64.10 64.10 0.0K
07:20 64.11 64.11 64.10 64.10 0.0K
07:21 64.09 64.10 64.08 64.08 0.0K
07:22 64.09 64.11 64.08 64.09 0.0K
07:23 64.10 64.10 64.09 64.09 0.0K
07:24 64.10 64.10 64.10 64.10 0.0K
07:25 64.10 64.11 64.09 64.09 0.0K
07:26 64.10 64.10 64.09 64.10 0.0K
07:27 64.10 64.11 64.09 64.09 0.0K
07:28 64.10 64.11 64.09 64.11 0.0K
07:29 64.10 64.15 64.10 64.14 0.0K
07:30 64.15 64.19 64.15 64.19 0.0K
07:31 64.20 64.26 64.19 64.21 0.0K
07:32 64.27 64.29 64.26 64.28 0.0K
07:33 64.28 64.31 64.28 64.31 0.0K
07:34 64.32 64.33 64.31 64.31 0.0K
07:35 64.32 64.32 64.31 64.32 0.0K
07:36 64.32 64.35 64.32 64.33 0.0K
07:37 64.35 64.36 64.35 64.36 0.0K
07:38 64.36 64.44 64.36 64.44 0.0K
07:39 64.42 64.44 64.42 64.42 0.0K
07:40 64.42 64.43 64.41 64.43 0.0K
07:41 64.42 64.43 64.40 64.40 0.0K
07:42 64.41 64.42 64.41 64.42 0.0K
07:43 64.41 64.42 64.40 64.41 0.0K
07:44 64.42 64.45 64.41 64.44 0.0K
07:45 64.43 64.46 64.40 64.40 0.0K
07:46 64.39 64.40 64.38 64.38 0.0K
07:47 64.37 64.38 64.36 64.36 0.0K
07:48 64.36 64.41 64.36 64.41 0.0K
07:49 64.43 64.43 64.40 64.42 0.0K
07:50 64.41 64.42 64.40 64.41 0.0K
07:51 64.41 64.41 64.37 64.38 0.0K
07:52 64.37 64.38 64.36 64.36 0.0K
07:53 64.37 64.38 64.36 64.38 0.0K
07:54 64.38 64.41 64.38 64.38 0.0K
07:55 64.38 64.40 64.37 64.39 0.0K
07:56 64.39 64.42 64.39 64.39 0.0K
07:57 64.40 64.40 64.39 64.40 0.0K
07:58 64.41 64.42 64.40 64.40 0.0K
07:59 64.41 64.41 64.37 64.38 0.0K
08:00 64.38 64.38 64.30 64.35 0.0K
08:01 64.36 64.38 64.35 64.36 0.0K
08:02 64.36 64.37 64.34 64.35 0.0K
08:03 64.36 64.38 64.36 64.38 0.0K
08:04 64.38 64.39 64.38 64.38 0.0K
08:05 64.37 64.39 64.37 64.38 0.0K
08:06 64.38 64.42 64.37 64.41 0.0K
08:07 64.42 64.45 64.42 64.45 0.0K
08:08 64.46 64.47 64.44 64.45 0.0K
08:09 64.44 64.47 64.44 64.44 0.0K
08:10 64.43 64.44 64.43 64.44 0.0K
08:11 64.43 64.44 64.43 64.44 0.0K
08:12 64.44 64.46 64.44 64.46 0.0K
08:13 64.45 64.46 64.45 64.46 0.0K
08:14 64.45 64.46 64.44 64.44 0.0K
08:15 64.43 64.43 64.36 64.38 0.0K
08:16 64.36 64.38 64.36 64.38 0.0K
08:17 64.40 64.40 64.39 64.39 0.0K
08:18 64.38 64.40 64.38 64.40 0.0K
08:19 64.41 64.42 64.41 64.41 0.0K
08:20 64.41 64.43 64.41 64.43 0.0K
08:21 64.42 64.42 64.40 64.40 0.0K
08:22 64.41 64.42 64.41 64.42 0.0K
08:23 64.43 64.44 64.42 64.43 0.0K
08:24 64.43 64.43 64.42 64.43 0.0K
08:25 64.42 64.43 64.40 64.40 0.0K
08:26 64.41 64.41 64.36 64.36 0.0K
08:27 64.35 64.36 64.34 64.36 0.0K
08:28 64.35 64.36 64.34 64.36 0.0K
08:29 64.36 64.36 64.36 64.36 0.0K
08:30 64.36 64.40 64.36 64.38 0.0K
08:31 64.37 64.38 64.33 64.33 0.0K
08:32 64.32 64.36 64.32 64.36 0.0K
08:33 64.35 64.36 64.33 64.36 0.0K
08:34 64.34 64.34 64.32 64.33 0.0K
08:35 64.33 64.33 64.30 64.33 0.0K
08:36 64.33 64.33 64.32 64.32 0.0K
08:37 64.32 64.35 64.32 64.33 0.0K
08:38 64.35 64.35 64.33 64.33 0.0K
08:39 64.31 64.31 64.28 64.28 0.0K
08:40 64.28 64.28 64.25 64.26 0.0K
08:41 64.27 64.27 64.25 64.27 0.0K
08:42 64.28 64.36 64.28 64.36 0.0K
08:43 64.35 64.39 64.35 64.36 0.0K
08:44 64.38 64.38 64.36 64.38 0.0K
08:45 64.37 64.38 64.35 64.36 0.0K
08:46 64.36 64.37 64.36 64.36 0.0K
08:47 64.36 64.36 64.34 64.35 0.0K
08:48 64.35 64.35 64.33 64.33 0.0K
08:49 64.33 64.35 64.32 64.35 0.0K
08:50 64.35 64.35 64.33 64.34 0.0K
08:51 64.33 64.34 64.33 64.33 0.0K
08:52 64.33 64.33 64.32 64.33 0.0K
08:53 64.34 64.34 64.33 64.33 0.0K
08:54 64.34 64.34 64.32 64.32 0.0K
08:55 64.32 64.32 64.25 64.28 0.0K
08:56 64.29 64.29 64.25 64.25 0.0K
08:57 64.23 64.24 64.17 64.19 0.0K
08:58 64.19 64.21 64.18 64.21 0.0K
08:59 64.22 64.22 64.13 64.15 0.0K
09:00 64.14 64.21 64.08 64.11 0.0K
09:01 64.11 64.11 64.08 64.10 0.0K
09:02 64.08 64.11 63.97 64.02 0.0K
09:03 64.01 64.08 63.98 64.07 0.0K
09:04 64.08 64.08 63.98 64.01 0.0K
09:05 64.00 64.00 63.90 63.90 0.0K
09:06 63.91 63.96 63.88 63.89 0.0K
09:07 63.90 63.91 63.88 63.89 0.0K
09:08 63.89 63.98 63.88 63.97 0.0K
09:09 63.98 64.07 63.98 64.05 0.0K
09:10 64.05 64.10 64.05 64.07 0.0K
09:11 64.07 64.10 64.07 64.09 0.0K
09:12 64.10 64.10 64.04 64.05 0.0K
09:13 64.06 64.12 64.06 64.10 0.0K
09:14 64.11 64.14 64.11 64.11 0.0K
09:15 64.14 64.14 64.10 64.10 0.0K
09:16 64.11 64.13 64.10 64.11 0.0K
09:17 64.11 64.13 64.11 64.11 0.0K
09:18 64.11 64.17 64.11 64.16 0.0K
09:19 64.16 64.22 64.13 64.13 0.0K
09:20 64.10 64.11 64.05 64.05 0.0K
09:21 64.06 64.07 64.05 64.07 0.0K
09:22 64.06 64.07 64.05 64.06 0.0K
09:23 64.05 64.06 64.00 64.00 0.0K
09:24 64.01 64.05 64.01 64.03 0.0K
09:25 64.04 64.07 64.04 64.06 0.0K
09:26 64.05 64.07 64.03 64.04 0.0K
09:27 64.05 64.06 64.04 64.04 0.0K
09:28 64.04 64.06 64.04 64.05 0.0K
09:29 64.06 64.07 64.02 64.07 0.0K
09:30 64.08 64.08 64.03 64.07 0.0K
09:31 64.06 64.06 64.01 64.02 0.0K
09:32 64.02 64.05 64.01 64.03 0.0K
09:33 64.03 64.08 64.03 64.08 0.0K
09:34 64.11 64.11 64.09 64.11 0.0K
09:35 64.11 64.17 64.10 64.17 0.0K
09:36 64.17 64.19 64.15 64.18 0.0K
09:37 64.19 64.21 64.18 64.21 0.0K
09:38 64.21 64.21 64.14 64.15 0.0K
09:39 64.16 64.18 64.10 64.10 0.0K
09:40 64.11 64.15 64.11 64.15 0.0K
09:41 64.16 64.18 64.13 64.16 0.0K
09:42 64.15 64.21 64.09 64.11 0.0K
09:43 64.11 64.19 64.11 64.18 0.0K
09:44 64.19 64.19 64.14 64.14 0.0K
09:45 64.13 64.13 64.05 64.05 0.0K
09:46 64.03 64.08 64.03 64.06 0.0K
09:47 64.05 64.08 64.03 64.03 0.0K
09:48 64.03 64.04 64.01 64.04 0.0K
09:49 64.04 64.07 64.02 64.02 0.0K
09:50 63.99 64.00 63.93 63.95 0.0K
09:51 63.95 64.01 63.95 63.99 0.0K
09:52 63.97 64.01 63.97 64.00 0.0K
09:53 64.01 64.08 64.00 64.06 0.0K
09:54 64.07 64.07 64.05 64.05 0.0K
09:55 64.04 64.14 64.04 64.14 0.0K
09:56 64.13 64.13 64.08 64.11 0.0K
09:57 64.13 64.14 64.11 64.11 0.0K
09:58 64.10 64.12 64.10 64.12 0.0K
09:59 64.13 64.13 64.11 64.11 0.0K
10:00 64.11 64.14 64.10 64.14 0.0K
10:01 64.12 64.14 64.10 64.14 0.0K
10:02 64.14 64.15 64.12 64.13 0.0K
10:03 64.15 64.16 64.14 64.14 0.0K
10:04 64.12 64.18 64.11 64.17 0.0K
10:05 64.18 64.27 64.18 64.25 0.0K
10:06 64.26 64.29 64.26 64.28 0.0K
10:07 64.27 64.31 64.26 64.27 0.0K
10:08 64.28 64.30 64.26 64.30 0.0K
10:09 64.31 64.35 64.31 64.33 0.0K
10:10 64.34 64.37 64.32 64.32 0.0K
10:11 64.33 64.35 64.31 64.35 0.0K
10:12 64.36 64.40 64.35 64.40 0.0K
10:13 64.42 64.44 64.40 64.42 0.0K
10:14 64.44 64.48 64.42 64.48 0.0K
10:15 64.49 64.56 64.49 64.50 0.0K
10:16 64.51 64.52 64.50 64.51 0.0K
10:17 64.52 64.52 64.50 64.51 0.0K
10:18 64.52 64.52 64.46 64.47 0.0K
10:19 64.47 64.49 64.43 64.43 0.0K
10:20 64.43 64.43 64.36 64.37 0.0K
10:21 64.38 64.43 64.37 64.41 0.0K
10:22 64.42 64.42 64.38 64.39 0.0K
10:23 64.38 64.39 64.36 64.37 0.0K
10:24 64.36 64.38 64.36 64.36 0.0K
10:25 64.37 64.39 64.36 64.36 0.0K
10:26 64.36 64.36 64.35 64.35 0.0K
10:27 64.36 64.38 64.36 64.36 0.0K
10:28 64.35 64.36 64.31 64.31 0.0K
10:29 64.32 64.32 64.28 64.28 0.0K
10:30 64.29 64.32 64.27 64.28 0.0K
10:31 64.27 64.32 64.27 64.32 0.0K
10:32 64.33 64.33 64.31 64.32 0.0K
10:33 64.31 64.33 64.31 64.33 0.0K
10:34 64.32 64.32 64.29 64.31 0.0K
10:35 64.33 64.33 64.26 64.29 0.0K
10:36 64.30 64.31 64.25 64.25 0.0K
10:37 64.25 64.30 64.22 64.29 0.0K
10:38 64.28 64.33 64.28 64.33 0.0K
10:39 64.32 64.33 64.29 64.29 0.0K
10:40 64.31 64.32 64.28 64.30 0.0K
10:41 64.31 64.31 64.29 64.30 0.0K
10:42 64.30 64.30 64.26 64.26 0.0K
10:43 64.27 64.29 64.26 64.29 0.0K
10:44 64.28 64.29 64.27 64.29 0.0K
10:45 64.29 64.31 64.29 64.30 0.0K
10:46 64.30 64.30 64.25 64.27 0.0K
10:47 64.28 64.30 64.26 64.30 0.0K
10:48 64.30 64.32 64.29 64.29 0.0K
10:49 64.30 64.30 64.27 64.29 0.0K
10:50 64.30 64.30 64.23 64.23 0.0K
10:51 64.22 64.26 64.21 64.26 0.0K
10:52 64.27 64.29 64.25 64.25 0.0K
10:53 64.24 64.24 64.22 64.24 0.0K
10:54 64.25 64.26 64.24 64.26 0.0K
10:55 64.25 64.29 64.10 64.11 0.0K
10:56 64.14 64.18 64.11 64.17 0.0K
10:57 64.16 64.19 64.16 64.18 0.0K
10:58 64.18 64.18 64.13 64.16 0.0K
10:59 64.15 64.15 64.13 64.14 0.0K
11:00 64.15 64.18 64.13 64.14 0.0K
11:01 64.14 64.19 64.14 64.17 0.0K
11:02 64.13 64.16 64.11 64.15 0.0K
11:03 64.14 64.15 64.07 64.07 0.0K
11:04 64.06 64.07 64.01 64.01 0.0K
11:05 64.02 64.07 64.02 64.05 0.0K
11:06 64.24 64.30 64.01 64.01 0.0K
11:07 64.02 64.03 63.71 63.74 0.0K
11:08 63.74 63.80 63.72 63.80 0.0K
11:09 63.81 63.86 63.78 63.79 0.0K
11:10 63.77 63.78 63.62 63.71 0.0K
11:11 63.72 63.75 63.69 63.69 0.0K
11:12 63.70 63.70 63.64 63.66 0.0K
11:13 63.66 63.70 63.66 63.69 0.0K
11:14 63.68 63.71 63.62 63.71 0.0K
11:15 63.71 63.75 63.69 63.69 0.0K
11:16 63.71 63.74 63.68 63.73 0.0K
11:17 63.73 63.74 63.66 63.67 0.0K
11:18 63.67 63.67 63.61 63.62 0.0K
11:19 63.62 63.62 63.56 63.58 0.0K
11:20 63.52 63.58 63.52 63.57 0.0K
11:21 63.56 63.61 63.56 63.58 0.0K
11:22 63.59 63.62 63.58 63.58 0.0K
11:23 63.59 63.60 63.58 63.58 0.0K
11:24 63.57 63.63 63.57 63.63 0.0K
11:25 63.64 63.68 63.60 63.67 0.0K
11:26 63.66 63.68 63.66 63.67 0.0K
11:27 63.65 63.67 63.62 63.67 0.0K
11:28 63.66 63.71 63.65 63.68 0.0K
11:29 63.67 63.69 63.65 63.65 0.0K
11:30 63.66 63.66 63.61 63.64 0.0K
11:31 63.63 63.65 63.57 63.57 0.0K
11:32 63.56 63.58 63.54 63.57 0.0K
11:33 63.58 63.58 63.56 63.57 0.0K
11:34 63.57 63.61 63.57 63.60 0.0K
11:35 63.59 63.61 63.59 63.59 0.0K
11:36 63.60 63.63 63.60 63.62 0.0K
11:37 63.63 63.64 63.58 63.58 0.0K
11:38 63.60 63.62 63.60 63.62 0.0K
11:39 63.63 63.63 63.60 63.62 0.0K
11:40 63.60 63.69 63.60 63.69 0.0K
11:41 63.70 63.70 63.67 63.67 0.0K
11:42 63.66 63.69 63.66 63.68 0.0K
11:43 63.67 63.67 63.66 63.66 0.0K
11:44 63.65 63.66 63.64 63.65 0.0K
11:45 63.64 63.68 63.64 63.67 0.0K
11:46 63.67 63.75 63.66 63.75 0.0K
11:47 63.74 63.77 63.73 63.75 0.0K
11:48 63.76 63.76 63.74 63.75 0.0K
11:49 63.74 63.75 63.68 63.68 0.0K
11:50 63.67 63.67 63.59 63.65 0.0K
11:51 63.65 63.72 63.62 63.66 0.0K
11:52 63.65 63.67 63.65 63.66 0.0K
11:53 63.69 63.70 63.67 63.69 0.0K
11:54 63.70 63.71 63.69 63.69 0.0K
11:55 63.70 63.77 63.69 63.76 0.0K
11:56 63.76 63.79 63.74 63.75 0.0K
11:57 63.76 63.76 63.74 63.76 0.0K
11:58 63.75 63.80 63.75 63.80 0.0K
11:59 63.81 63.85 63.81 63.82 0.0K
12:00 63.83 63.83 63.71 63.74 0.0K
12:01 63.73 63.74 63.69 63.70 0.0K
12:02 63.68 63.69 63.67 63.67 0.0K
12:03 63.67 63.67 63.59 63.61 0.0K
12:04 63.62 63.62 63.59 63.60 0.0K
12:05 63.61 63.67 63.60 63.65 0.0K
12:06 63.65 63.65 63.60 63.63 0.0K
12:07 63.61 63.62 63.61 63.61 0.0K
12:08 63.62 63.64 63.62 63.64 0.0K
12:09 63.63 63.64 63.63 63.64 0.0K
12:10 63.63 63.64 63.63 63.64 0.0K
12:11 63.63 63.67 63.63 63.66 0.0K
12:12 63.66 63.67 63.63 63.63 0.0K
12:13 63.65 63.67 63.63 63.63 0.0K
12:14 63.62 63.63 63.61 63.63 0.0K
12:15 63.62 63.62 63.59 63.59 0.0K
12:16 63.59 63.59 63.55 63.57 0.0K
12:17 63.58 63.59 63.57 63.59 0.0K
12:18 63.59 63.62 63.59 63.60 0.0K
12:19 63.61 63.62 63.61 63.62 0.0K
12:20 63.61 63.63 63.60 63.60 0.0K
12:21 63.61 63.61 63.58 63.59 0.0K
12:22 63.59 63.62 63.59 63.62 0.0K
12:23 63.63 63.63 63.62 63.62 0.0K
12:24 63.62 63.64 63.62 63.63 0.0K
12:25 63.62 63.62 63.62 63.62 0.0K
12:26 63.61 63.62 63.61 63.62 0.0K
12:27 63.61 63.64 63.61 63.63 0.0K
12:28 63.64 63.66 63.63 63.65 0.0K
12:29 63.66 63.66 63.62 63.62 0.0K
12:30 63.62 63.62 63.59 63.60 0.0K
12:31 63.60 63.62 63.60 63.61 0.0K
12:32 63.62 63.63 63.61 63.61 0.0K
12:33 63.62 63.63 63.61 63.63 0.0K
12:34 63.64 63.65 63.64 63.65 0.0K
12:35 63.65 63.65 63.64 63.65 0.0K
12:36 63.65 63.69 63.65 63.69 0.0K
12:37 63.68 63.68 63.66 63.67 0.0K
12:38 63.68 63.69 63.68 63.68 0.0K
12:39 63.69 63.71 63.69 63.70 0.0K
12:40 63.70 63.71 63.65 63.66 0.0K
12:41 63.65 63.68 63.65 63.68 0.0K
12:42 63.67 63.69 63.67 63.68 0.0K
12:43 63.68 63.71 63.68 63.70 0.0K
12:44 63.70 63.70 63.70 63.70 0.0K
12:45 63.71 63.71 63.69 63.69 0.0K
12:46 63.68 63.71 63.68 63.69 0.0K
12:47 63.69 63.70 63.69 63.69 0.0K
12:48 63.69 63.70 63.68 63.69 0.0K
12:49 63.68 63.68 63.67 63.68 0.0K
12:50 63.67 63.67 63.62 63.62 0.0K
12:51 63.63 63.63 63.61 63.62 0.0K
12:52 63.61 63.61 63.61 63.61 0.0K
12:53 63.61 63.63 63.60 63.63 0.0K
12:54 63.62 63.62 63.58 63.59 0.0K
12:55 63.58 63.61 63.57 63.61 0.0K
12:56 63.63 63.64 63.62 63.63 0.0K
12:57 63.62 63.63 63.59 63.59 0.0K
12:58 63.58 63.58 63.55 63.56 0.0K
12:59 63.55 63.57 63.55 63.56 0.0K
13:00 63.55 63.56 63.52 63.53 0.0K
13:01 63.52 63.56 63.51 63.56 0.0K
13:02 63.57 63.57 63.56 63.57 0.0K
13:03 63.55 63.55 63.51 63.54 0.0K
13:04 63.53 63.53 63.47 63.49 0.0K
13:05 63.48 63.51 63.48 63.51 0.0K
13:06 63.51 63.53 63.51 63.52 0.0K
13:07 63.51 63.52 63.50 63.50 0.0K
13:08 63.49 63.51 63.47 63.47 0.0K
13:09 63.47 63.48 63.46 63.48 0.0K
13:10 63.47 63.50 63.46 63.48 0.0K
13:11 63.48 63.49 63.48 63.48 0.0K
13:12 63.47 63.47 63.38 63.40 0.0K
13:13 63.40 63.40 63.39 63.40 0.0K
13:14 63.39 63.43 63.39 63.42 0.0K
13:15 63.41 63.42 63.40 63.42 0.0K
13:16 63.42 63.42 63.41 63.42 0.0K
13:17 63.42 63.45 63.41 63.45 0.0K
13:18 63.46 63.47 63.45 63.46 0.0K
13:19 63.46 63.46 63.46 63.46 0.0K
13:20 63.46 63.46 63.44 63.44 0.0K
13:21 63.45 63.47 63.44 63.47 0.0K
13:22 63.45 63.46 63.45 63.46 0.0K
13:23 63.45 63.49 63.45 63.48 0.0K
13:24 63.47 63.48 63.44 63.46 0.0K
13:25 63.45 63.45 63.44 63.44 0.0K
13:26 63.45 63.45 63.40 63.41 0.0K
13:27 63.42 63.42 63.41 63.41 0.0K
13:28 63.40 63.42 63.40 63.41 0.0K
13:29 63.42 63.42 63.41 63.41 0.0K
13:30 63.40 63.41 63.38 63.41 0.0K
13:31 63.42 63.42 63.36 63.36 0.0K
13:32 63.35 63.37 63.34 63.36 0.0K
13:33 63.35 63.37 63.35 63.36 0.0K
13:34 63.35 63.38 63.34 63.38 0.0K
13:35 63.39 63.42 63.38 63.42 0.0K
13:36 63.43 63.44 63.41 63.43 0.0K
13:37 63.43 63.43 63.41 63.43 0.0K
13:38 63.43 63.43 63.42 63.43 0.0K
13:39 63.42 63.43 63.42 63.43 0.0K
13:40 63.42 63.43 63.41 63.43 0.0K
13:41 63.42 63.43 63.41 63.42 0.0K
13:42 63.43 63.44 63.42 63.42 0.0K
13:43 63.40 63.41 63.37 63.37 0.0K
13:44 63.37 63.37 63.36 63.37 0.0K
13:45 63.37 63.42 63.37 63.42 0.0K
13:46 63.40 63.45 63.40 63.42 0.0K
13:47 63.42 63.42 63.39 63.40 0.0K
13:48 63.41 63.42 63.41 63.41 0.0K
13:49 63.41 63.43 63.40 63.40 0.0K
13:50 63.38 63.39 63.38 63.39 0.0K
13:51 63.40 63.42 63.39 63.41 0.0K
13:52 63.42 63.43 63.41 63.43 0.0K
13:53 63.43 63.44 63.43 63.44 0.0K
13:54 63.43 63.45 63.42 63.43 0.0K
13:55 63.43 63.44 63.42 63.44 0.0K
13:56 63.44 63.44 63.43 63.44 0.0K
13:57 63.43 63.43 63.41 63.42 0.0K
13:58 63.42 63.43 63.41 63.42 0.0K
13:59 63.43 63.44 63.42 63.42 0.0K
14:00 63.43 63.46 63.42 63.46 0.0K
14:01 63.45 63.48 63.43 63.46 0.0K
14:02 63.46 63.47 63.45 63.45 0.0K
14:03 63.45 63.46 63.45 63.45 0.0K
14:04 63.45 63.46 63.45 63.45 0.0K
14:05 63.46 63.52 63.46 63.52 0.0K
14:06 63.53 63.58 63.53 63.58 0.0K
14:07 63.57 63.58 63.56 63.56 0.0K
14:08 63.56 63.61 63.56 63.60 0.0K
14:09 63.61 63.62 63.59 63.59 0.0K
14:10 63.57 63.58 63.54 63.55 0.0K
14:11 63.56 63.57 63.54 63.55 0.0K
14:12 63.56 63.59 63.56 63.57 0.0K
14:13 63.57 63.57 63.53 63.53 0.0K
14:14 63.53 63.54 63.53 63.54 0.0K
14:15 63.54 63.56 63.54 63.55 0.0K
14:16 63.56 63.56 63.55 63.55 0.0K
14:17 63.56 63.57 63.56 63.56 0.0K
14:18 63.58 63.60 63.58 63.59 0.0K
14:19 63.58 63.59 63.56 63.56 0.0K
14:20 63.55 63.55 63.53 63.55 0.0K
14:21 63.54 63.54 63.51 63.52 0.0K
14:22 63.53 63.56 63.53 63.55 0.0K
14:23 63.57 63.59 63.57 63.57 0.0K
14:24 63.57 63.61 63.56 63.59 0.0K
14:25 63.60 63.60 63.58 63.59 0.0K
14:26 63.58 63.61 63.56 63.56 0.0K
14:27 63.56 63.58 63.54 63.54 0.0K
14:28 63.54 63.59 63.54 63.58 0.0K
14:29 63.57 63.59 63.56 63.56 0.0K
14:30 63.58 63.60 63.57 63.60 0.0K
14:31 63.59 63.61 63.58 63.58 0.0K
14:32 63.59 63.60 63.59 63.59 0.0K
14:33 63.58 63.58 63.56 63.57 0.0K
14:34 63.57 63.61 63.57 63.61 0.0K
14:35 63.60 63.65 63.59 63.65 0.0K
14:36 63.66 63.66 63.65 63.65 0.0K
14:37 63.66 63.66 63.64 63.64 0.0K
14:38 63.64 63.64 63.62 63.62 0.0K
14:39 63.63 63.64 63.62 63.62 0.0K
14:40 63.62 63.63 63.62 63.62 0.0K
14:41 63.62 63.63 63.61 63.62 0.0K
14:42 63.62 63.63 63.62 63.63 0.0K
14:43 63.64 63.64 63.61 63.61 0.0K
14:44 63.63 63.64 63.62 63.63 0.0K
14:45 63.63 63.64 63.63 63.64 0.0K
14:46 63.64 63.67 63.64 63.67 0.0K
14:47 63.66 63.67 63.65 63.67 0.0K
14:48 63.66 63.66 63.66 63.66 0.0K
14:49 63.67 63.67 63.66 63.67 0.0K
14:50 63.68 63.68 63.66 63.66 0.0K
14:51 63.66 63.67 63.66 63.66 0.0K
14:52 63.67 63.68 63.66 63.68 0.0K
14:53 63.69 63.70 63.69 63.70 0.0K
14:54 63.70 63.72 63.70 63.71 0.0K
14:55 63.71 63.72 63.71 63.71 0.0K
14:56 63.71 63.72 63.71 63.72 0.0K
14:57 63.72 63.73 63.72 63.73 0.0K
14:58 63.73 63.73 63.72 63.72 0.0K
14:59 63.72 63.74 63.71 63.73 0.0K
15:00 63.73 63.74 63.73 63.74 0.0K
15:01 63.74 63.74 63.73 63.73 0.0K
15:02 63.73 63.74 63.72 63.72 0.0K
15:03 63.73 63.73 63.73 63.73 0.0K
15:04 63.73 63.73 63.71 63.71 0.0K
15:05 63.72 63.72 63.72 63.72 0.0K
15:06 63.71 63.72 63.71 63.71 0.0K
15:07 63.70 63.72 63.70 63.71 0.0K
15:08 63.71 63.72 63.70 63.71 0.0K
15:09 63.70 63.71 63.70 63.71 0.0K
15:10 63.71 63.71 63.69 63.69 0.0K
15:11 63.70 63.70 63.68 63.69 0.0K
15:12 63.68 63.69 63.67 63.67 0.0K
15:13 63.66 63.68 63.66 63.67 0.0K
15:14 63.68 63.69 63.67 63.68 0.0K
15:15 63.69 63.69 63.68 63.69 0.0K
15:16 63.68 63.68 63.65 63.65 0.0K
15:17 63.66 63.66 63.65 63.66 0.0K
15:18 63.65 63.66 63.65 63.66 0.0K
15:19 63.66 63.67 63.66 63.67 0.0K
15:20 63.66 63.68 63.66 63.68 0.0K
15:21 63.69 63.69 63.67 63.67 0.0K
15:22 63.68 63.68 63.67 63.68 0.0K
15:23 63.68 63.68 63.68 63.68 0.0K
15:24 63.67 63.68 63.67 63.68 0.0K
15:25 63.67 63.68 63.67 63.68 0.0K
15:26 63.67 63.67 63.67 63.67 0.0K
15:27 63.66 63.67 63.66 63.67 0.0K
15:28 63.66 63.68 63.66 63.68 0.0K
15:29 63.67 63.67 63.67 63.67 0.0K
15:30 63.68 63.69 63.68 63.68 0.0K
15:31 63.69 63.69 63.67 63.68 0.0K
15:33 63.66 63.67 63.66 63.67 0.0K
15:34 63.66 63.66 63.66 63.66 0.0K
15:35 63.65 63.67 63.65 63.67 0.0K
15:36 63.67 63.68 63.67 63.67 0.0K
15:37 63.68 63.68 63.68 63.68 0.0K
15:38 63.67 63.67 63.66 63.66 0.0K
15:39 63.66 63.67 63.66 63.67 0.0K
15:40 63.68 63.68 63.68 63.68 0.0K
15:41 63.67 63.67 63.67 63.67 0.0K
15:42 63.66 63.66 63.65 63.66 0.0K
15:43 63.65 63.67 63.65 63.67 0.0K
15:44 63.66 63.67 63.66 63.66 0.0K
15:45 63.66 63.67 63.65 63.67 0.0K
15:46 63.68 63.68 63.68 63.68 0.0K
15:48 63.69 63.69 63.69 63.69 0.0K
15:49 63.69 63.69 63.68 63.68 0.0K
15:50 63.69 63.69 63.69 63.69 0.0K
15:51 63.68 63.70 63.68 63.69 0.0K
15:52 63.69 63.70 63.69 63.69 0.0K
15:53 63.68 63.69 63.68 63.68 0.0K
15:55 63.69 63.69 63.69 63.69 0.0K
15:56 63.68 63.69 63.68 63.68 0.0K
15:58 63.68 63.68 63.68 63.68 0.0K
15:59 63.69 63.70 63.69 63.69 0.0K
16:00 63.69 63.70 63.68 63.70 0.0K
16:01 63.72 63.72 63.71 63.72 0.0K
16:02 63.70 63.72 63.70 63.72 0.0K
16:03 63.73 63.73 63.72 63.72 0.0K
16:04 63.71 63.71 63.70 63.70 0.0K
16:06 63.70 63.71 63.70 63.71 0.0K
16:07 63.70 63.71 63.70 63.70 0.0K
16:08 63.71 63.71 63.71 63.71 0.0K
16:09 63.70 63.71 63.70 63.71 0.0K
16:10 63.70 63.70 63.70 63.70 0.0K
16:11 63.70 63.70 63.70 63.70 0.0K
16:12 63.70 63.70 63.70 63.70 0.0K
16:13 63.69 63.69 63.68 63.69 0.0K
16:14 63.68 63.69 63.68 63.69 0.0K
16:15 63.70 63.70 63.68 63.68 0.0K
16:16 63.69 63.69 63.68 63.69 0.0K
16:17 63.68 63.69 63.68 63.68 0.0K
16:18 63.66 63.67 63.66 63.67 0.0K
16:19 63.66 63.66 63.66 63.66 0.0K
16:20 63.66 63.66 63.65 63.66 0.0K
16:21 63.66 63.66 63.66 63.66 0.0K
16:22 63.66 63.66 63.66 63.66 0.0K
16:23 63.65 63.67 63.65 63.67 0.0K
16:25 63.66 63.66 63.65 63.65 0.0K
16:26 63.65 63.66 63.65 63.65 0.0K
16:27 63.64 63.64 63.64 63.64 0.0K
16:28 63.64 63.65 63.63 63.64 0.0K
16:29 63.65 63.65 63.64 63.64 0.0K
16:30 63.64 63.64 63.64 63.64 0.0K
16:31 63.62 63.62 63.61 63.62 0.0K
16:32 63.62 63.63 63.62 63.63 0.0K
16:34 63.63 63.63 63.63 63.63 0.0K
16:35 63.64 63.64 63.64 63.64 0.0K
16:36 63.63 63.63 63.63 63.63 0.0K
16:39 63.62 63.62 63.62 63.62 0.0K
16:40 63.61 63.62 63.61 63.62 0.0K
16:41 63.61 63.61 63.61 63.61 0.0K
16:42 63.62 63.62 63.62 63.62 0.0K
16:43 63.63 63.64 63.63 63.64 0.0K
16:44 63.64 63.66 63.64 63.65 0.0K
16:45 63.64 63.65 63.64 63.64 0.0K
16:47 63.65 63.65 63.64 63.64 0.0K
16:48 63.65 63.65 63.64 63.64 0.0K
16:51 63.65 63.65 63.65 63.65 0.0K
16:52 63.66 63.66 63.65 63.65 0.0K
16:54 63.67 63.67 63.65 63.65 0.0K
16:55 63.66 63.67 63.66 63.67 0.0K
16:56 63.66 63.67 63.65 63.65 0.0K
16:57 63.66 63.66 63.66 63.66 0.0K
16:58 63.66 63.66 63.65 63.65 0.0K
17:39 63.57 63.57 63.57 63.57 0.0K
18:01 63.61 63.61 63.57 63.59 0.0K
18:02 63.58 63.58 63.54 63.54 0.0K
18:03 63.55 63.56 63.55 63.56 0.0K
18:04 63.57 63.57 63.57 63.57 0.0K
18:07 63.56 63.56 63.56 63.56 0.0K
18:08 63.56 63.56 63.56 63.56 0.0K
18:10 63.57 63.57 63.57 63.57 0.0K
18:13 63.56 63.56 63.56 63.56 0.0K
18:16 63.55 63.55 63.55 63.55 0.0K
18:18 63.56 63.56 63.56 63.56 0.0K
18:19 63.56 63.56 63.56 63.56 0.0K
18:21 63.56 63.56 63.56 63.56 0.0K
18:22 63.57 63.57 63.57 63.57 0.0K
18:27 63.56 63.56 63.56 63.56 0.0K
18:28 63.57 63.57 63.57 63.57 0.0K
18:29 63.58 63.58 63.58 63.58 0.0K
18:31 63.59 63.60 63.59 63.60 0.0K
18:33 63.59 63.60 63.59 63.60 0.0K
18:34 63.59 63.59 63.59 63.59 0.0K
18:37 63.60 63.60 63.60 63.60 0.0K
18:38 63.59 63.60 63.59 63.60 0.0K
18:39 63.59 63.60 63.59 63.60 0.0K
18:40 63.60 63.60 63.59 63.59 0.0K
18:41 63.59 63.59 63.59 63.59 0.0K
18:42 63.59 63.59 63.58 63.58 0.0K
18:43 63.59 63.59 63.57 63.57 0.0K
18:45 63.58 63.58 63.58 63.58 0.0K
18:47 63.58 63.58 63.58 63.58 0.0K
18:50 63.57 63.58 63.57 63.58 0.0K
18:51 63.57 63.58 63.57 63.57 0.0K
18:57 63.57 63.57 63.56 63.56 0.0K
18:58 63.56 63.56 63.55 63.55 0.0K
18:59 63.54 63.55 63.54 63.55 0.0K
19:00 63.54 63.54 63.54 63.54 0.0K
19:07 63.54 63.54 63.54 63.54 0.0K
19:09 63.55 63.55 63.55 63.55 0.0K
19:10 63.55 63.55 63.55 63.55 0.0K
19:11 63.54 63.54 63.52 63.52 0.0K
19:12 63.52 63.52 63.52 63.52 0.0K
19:16 63.52 63.52 63.52 63.52 0.0K
19:21 63.53 63.54 63.53 63.54 0.0K
19:22 63.54 63.54 63.54 63.54 0.0K
19:23 63.53 63.53 63.53 63.53 0.0K
19:25 63.53 63.53 63.53 63.53 0.0K
19:27 63.52 63.52 63.52 63.52 0.0K
19:31 63.53 63.53 63.53 63.53 0.0K
19:32 63.53 63.53 63.53 63.53 0.0K
19:33 63.53 63.53 63.53 63.53 0.0K
19:36 63.54 63.54 63.54 63.54 0.0K
19:37 63.53 63.53 63.53 63.53 0.0K
19:39 63.53 63.53 63.53 63.53 0.0K
19:40 63.53 63.53 63.53 63.53 0.0K
19:46 63.54 63.54 63.54 63.54 0.0K
19:48 63.55 63.55 63.53 63.53 0.0K
19:51 63.53 63.53 63.52 63.52 0.0K
19:52 63.51 63.52 63.51 63.52 0.0K
19:54 63.52 63.52 63.52 63.52 0.0K
19:59 63.53 63.53 63.53 63.53 0.0K
20:00 63.55 63.55 63.54 63.55 0.0K
20:01 63.55 63.57 63.55 63.57 0.0K
20:02 63.56 63.56 63.53 63.53 0.0K
20:03 63.52 63.52 63.52 63.52 0.0K
20:04 63.52 63.52 63.52 63.52 0.0K
20:05 63.53 63.53 63.51 63.52 0.0K
20:06 63.52 63.54 63.52 63.54 0.0K
20:07 63.56 63.57 63.56 63.56 0.0K
20:09 63.57 63.59 63.57 63.59 0.0K
20:11 63.59 63.60 63.59 63.60 0.0K
20:12 63.59 63.59 63.59 63.59 0.0K
20:13 63.60 63.62 63.59 63.62 0.0K
20:14 63.62 63.62 63.62 63.62 0.0K
20:15 63.61 63.61 63.61 63.61 0.0K
20:17 63.59 63.59 63.58 63.58 0.0K
20:18 63.58 63.58 63.58 63.58 0.0K
20:19 63.57 63.57 63.57 63.57 0.0K
20:22 63.56 63.57 63.56 63.57 0.0K
20:23 63.57 63.57 63.57 63.57 0.0K
20:26 63.56 63.57 63.56 63.57 0.0K
20:27 63.57 63.57 63.57 63.57 0.0K
20:28 63.59 63.59 63.59 63.59 0.0K
20:30 63.59 63.59 63.58 63.58 0.0K
20:31 63.58 63.58 63.58 63.58 0.0K
20:32 63.58 63.58 63.58 63.58 0.0K
20:33 63.58 63.58 63.58 63.58 0.0K
20:34 63.58 63.59 63.58 63.59 0.0K
20:36 63.59 63.59 63.59 63.59 0.0K
20:37 63.59 63.59 63.58 63.58 0.0K
20:38 63.57 63.58 63.57 63.58 0.0K
20:39 63.57 63.57 63.57 63.57 0.0K
20:41 63.57 63.57 63.57 63.57 0.0K
20:43 63.57 63.57 63.57 63.57 0.0K
20:44 63.56 63.57 63.53 63.53 0.0K
20:45 63.52 63.53 63.52 63.53 0.0K
20:46 63.55 63.57 63.55 63.57 0.0K
20:48 63.58 63.64 63.58 63.64 0.0K
20:49 63.63 63.63 63.61 63.61 0.0K
20:50 63.62 63.62 63.61 63.62 0.0K
20:51 63.61 63.62 63.61 63.61 0.0K
20:52 63.59 63.59 63.58 63.58 0.0K
20:53 63.59 63.59 63.58 63.59 0.0K
20:55 63.58 63.58 63.58 63.58 0.0K
20:56 63.59 63.59 63.59 63.59 0.0K
20:57 63.59 63.59 63.58 63.58 0.0K
20:59 63.59 63.59 63.58 63.58 0.0K
21:00 63.57 63.59 63.56 63.57 0.0K
21:01 63.57 63.57 63.55 63.56 0.0K
21:02 63.52 63.54 63.52 63.54 0.0K
21:03 63.55 63.58 63.55 63.58 0.0K
21:04 63.57 63.62 63.57 63.60 0.0K
21:05 63.59 63.63 63.59 63.63 0.0K
21:06 63.62 63.62 63.60 63.60 0.0K
21:07 63.60 63.62 63.60 63.60 0.0K
21:08 63.61 63.65 63.61 63.65 0.0K
21:09 63.66 63.66 63.63 63.63 0.0K
21:10 63.62 63.63 63.61 63.63 0.0K
21:11 63.62 63.62 63.61 63.61 0.0K
21:12 63.62 63.62 63.61 63.61 0.0K
21:13 63.61 63.61 63.60 63.61 0.0K
21:14 63.60 63.61 63.60 63.61 0.0K
21:15 63.60 63.60 63.59 63.59 0.0K
21:16 63.61 63.61 63.60 63.60 0.0K
21:17 63.61 63.61 63.60 63.60 0.0K
21:18 63.61 63.61 63.60 63.60 0.0K
21:19 63.61 63.62 63.60 63.62 0.0K
21:21 63.63 63.65 63.61 63.64 0.0K
21:22 63.64 63.67 63.64 63.67 0.0K
21:23 63.67 63.67 63.64 63.65 0.0K
21:24 63.65 63.65 63.65 63.65 0.0K
21:25 63.65 63.66 63.65 63.65 0.0K
21:26 63.64 63.64 63.64 63.64 0.0K
21:27 63.63 63.64 63.63 63.64 0.0K
21:28 63.64 63.64 63.64 63.64 0.0K
21:29 63.64 63.64 63.63 63.64 0.0K
21:30 63.64 63.65 63.64 63.65 0.0K
21:31 63.64 63.65 63.63 63.63 0.0K
21:32 63.63 63.63 63.63 63.63 0.0K
21:33 63.62 63.64 63.61 63.64 0.0K
21:34 63.63 63.64 63.63 63.64 0.0K
21:35 63.65 63.65 63.65 63.65 0.0K
21:36 63.65 63.65 63.64 63.65 0.0K
21:37 63.64 63.65 63.64 63.65 0.0K
21:38 63.65 63.65 63.65 63.65 0.0K
21:39 63.64 63.65 63.64 63.64 0.0K
21:40 63.63 63.64 63.63 63.64 0.0K
21:41 63.63 63.63 63.63 63.63 0.0K
21:42 63.65 63.65 63.65 63.65 0.0K
21:43 63.64 63.64 63.64 63.64 0.0K
21:44 63.64 63.65 63.64 63.64 0.0K
21:45 63.65 63.67 63.65 63.66 0.0K
21:46 63.65 63.66 63.65 63.66 0.0K
21:47 63.67 63.67 63.66 63.66 0.0K
21:48 63.65 63.65 63.64 63.64 0.0K
21:49 63.65 63.65 63.64 63.65 0.0K
21:50 63.64 63.65 63.62 63.63 0.0K
21:51 63.62 63.63 63.62 63.62 0.0K
21:52 63.62 63.63 63.62 63.63 0.0K
21:53 63.63 63.63 63.62 63.62 0.0K
21:54 63.62 63.63 63.62 63.63 0.0K
21:55 63.62 63.62 63.62 63.62 0.0K
21:56 63.63 63.63 63.62 63.62 0.0K
21:57 63.63 63.63 63.63 63.63 0.0K
21:58 63.65 63.65 63.64 63.64 0.0K
21:59 63.63 63.63 63.62 63.62 0.0K
22:00 63.62 63.64 63.62 63.64 0.0K
22:01 63.63 63.63 63.63 63.63 0.0K
22:02 63.62 63.62 63.62 63.62 0.0K
22:03 63.61 63.62 63.60 63.60 0.0K
22:04 63.59 63.59 63.58 63.58 0.0K
22:05 63.58 63.58 63.57 63.57 0.0K
22:06 63.57 63.57 63.56 63.56 0.0K
22:07 63.56 63.56 63.48 63.50 0.0K
22:08 63.51 63.51 63.48 63.49 0.0K
22:09 63.49 63.49 63.49 63.49 0.0K
22:10 63.49 63.49 63.47 63.49 0.0K
22:11 63.48 63.49 63.48 63.49 0.0K
22:12 63.48 63.50 63.48 63.50 0.0K
22:13 63.49 63.49 63.49 63.49 0.0K
22:14 63.49 63.49 63.48 63.48 0.0K
22:15 63.48 63.48 63.47 63.47 0.0K
22:16 63.46 63.48 63.46 63.48 0.0K
22:17 63.47 63.48 63.47 63.48 0.0K
22:18 63.47 63.47 63.47 63.47 0.0K
22:19 63.47 63.47 63.47 63.47 0.0K
22:20 63.48 63.48 63.48 63.48 0.0K
22:21 63.50 63.50 63.50 63.50 0.0K
22:22 63.50 63.50 63.49 63.49 0.0K
22:23 63.50 63.51 63.50 63.51 0.0K
22:24 63.50 63.50 63.50 63.50 0.0K
22:27 63.53 63.53 63.53 63.53 0.0K
22:28 63.52 63.53 63.52 63.52 0.0K
22:29 63.51 63.51 63.51 63.51 0.0K
22:30 63.52 63.53 63.51 63.52 0.0K
22:31 63.52 63.52 63.50 63.51 0.0K
22:32 63.51 63.52 63.51 63.52 0.0K
22:33 63.54 63.54 63.53 63.54 0.0K
22:34 63.52 63.52 63.52 63.52 0.0K
22:36 63.51 63.51 63.49 63.50 0.0K
22:37 63.49 63.50 63.49 63.49 0.0K
22:39 63.48 63.48 63.48 63.48 0.0K
22:40 63.48 63.52 63.48 63.52 0.0K
22:41 63.51 63.52 63.51 63.51 0.0K
22:42 63.51 63.51 63.51 63.51 0.0K
22:43 63.51 63.51 63.50 63.51 0.0K
22:44 63.50 63.50 63.49 63.50 0.0K
22:46 63.50 63.50 63.50 63.50 0.0K
22:47 63.50 63.50 63.49 63.50 0.0K
22:48 63.49 63.50 63.49 63.50 0.0K
22:49 63.50 63.50 63.50 63.50 0.0K
22:50 63.51 63.51 63.50 63.50 0.0K
22:51 63.49 63.54 63.48 63.54 0.0K
22:52 63.53 63.53 63.52 63.52 0.0K
22:53 63.52 63.53 63.52 63.53 0.0K
22:54 63.52 63.52 63.51 63.51 0.0K
22:55 63.52 63.52 63.51 63.51 0.0K
22:56 63.50 63.50 63.49 63.50 0.0K
22:57 63.50 63.50 63.48 63.48 0.0K
22:58 63.47 63.48 63.47 63.48 0.0K
22:59 63.48 63.48 63.48 63.48 0.0K
23:00 63.48 63.49 63.48 63.49 0.0K
23:01 63.49 63.49 63.48 63.48 0.0K
23:02 63.48 63.48 63.47 63.47 0.0K
23:03 63.48 63.49 63.48 63.48 0.0K
23:04 63.48 63.49 63.48 63.48 0.0K
23:05 63.48 63.49 63.47 63.47 0.0K
23:06 63.47 63.47 63.47 63.47 0.0K
23:07 63.48 63.48 63.47 63.48 0.0K
23:08 63.47 63.49 63.47 63.47 0.0K
23:09 63.46 63.47 63.46 63.46 0.0K
23:10 63.46 63.47 63.46 63.46 0.0K
23:11 63.47 63.47 63.46 63.46 0.0K
23:13 63.46 63.46 63.46 63.46 0.0K
23:14 63.45 63.45 63.45 63.45 0.0K
23:15 63.46 63.46 63.46 63.46 0.0K
23:16 63.48 63.48 63.47 63.47 0.0K
23:18 63.48 63.48 63.47 63.47 0.0K
23:19 63.47 63.47 63.47 63.47 0.0K
23:20 63.46 63.46 63.46 63.46 0.0K
23:21 63.46 63.46 63.46 63.46 0.0K
23:22 63.47 63.47 63.47 63.47 0.0K
23:23 63.47 63.47 63.47 63.47 0.0K
23:24 63.46 63.46 63.45 63.45 0.0K
23:25 63.45 63.45 63.45 63.45 0.0K
23:26 63.45 63.45 63.44 63.44 0.0K
23:27 63.44 63.44 63.43 63.43 0.0K
23:28 63.43 63.43 63.43 63.43 0.0K
23:29 63.43 63.43 63.42 63.42 0.0K
23:30 63.43 63.47 63.43 63.47 0.0K
23:31 63.46 63.46 63.46 63.46 0.0K
23:35 63.45 63.45 63.45 63.45 0.0K
23:36 63.45 63.45 63.45 63.45 0.0K
23:38 63.46 63.46 63.46 63.46 0.0K
23:39 63.49 63.49 63.49 63.49 0.0K
23:40 63.49 63.50 63.49 63.50 0.0K
23:41 63.50 63.50 63.50 63.50 0.0K
23:43 63.50 63.50 63.50 63.50 0.0K
23:46 63.49 63.49 63.49 63.49 0.0K
23:47 63.47 63.48 63.47 63.48 0.0K
23:48 63.47 63.47 63.47 63.47 0.0K
23:49 63.47 63.48 63.47 63.48 0.0K
23:50 63.47 63.50 63.47 63.50 0.0K
23:51 63.49 63.49 63.48 63.49 0.0K
23:52 63.49 63.49 63.48 63.49 0.0K
23:53 63.49 63.49 63.48 63.48 0.0K
23:54 63.48 63.48 63.47 63.47 0.0K
23:55 63.47 63.47 63.47 63.47 0.0K
23:56 63.46 63.46 63.46 63.46 0.0K
23:57 63.46 63.46 63.46 63.46 0.0K
23:58 63.48 63.48 63.48 63.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar