Baker Hughes Co (BKR)

BKR
🏛️ Vereinigte Staaten →
50.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 47.07 47.08 46.75 46.95 63.1K
09:31 46.95 46.95 46.82 46.82 16.2K
09:32 46.77 46.98 46.77 46.98 12.3K
09:33 46.98 46.98 46.85 46.87 7.5K
09:34 46.92 47.03 46.86 46.96 10.5K
09:35 46.96 47.09 46.96 47.09 9.7K
09:36 47.09 47.18 47.05 47.16 9.4K
09:37 47.14 47.25 47.14 47.17 8.1K
09:38 47.12 47.13 47.12 47.12 5.9K
09:39 47.08 47.13 47.08 47.09 10.2K
09:40 47.05 47.05 47.00 47.00 9.4K
09:41 47.02 47.02 46.91 46.95 6.9K
09:42 46.92 46.96 46.88 46.96 8.9K
09:43 46.93 46.99 46.92 46.92 5.8K
09:44 46.86 46.91 46.86 46.90 6.2K
09:45 46.88 46.92 46.87 46.92 7.2K
09:46 46.91 46.94 46.90 46.91 5.5K
09:47 46.90 46.94 46.90 46.91 6.0K
09:48 46.90 46.91 46.85 46.88 4.1K
09:49 46.90 46.97 46.90 46.97 7.7K
09:50 46.96 46.96 46.94 46.94 3.8K
09:51 46.93 46.99 46.93 46.99 12.3K
09:52 46.98 47.03 46.98 47.00 5.7K
09:53 47.03 47.03 47.00 47.00 10.3K
09:54 46.99 46.99 46.94 46.94 5.7K
09:55 46.95 46.98 46.95 46.98 6.5K
09:56 46.99 47.00 46.96 46.99 7.4K
09:57 46.96 46.97 46.95 46.95 2.5K
09:58 46.95 46.95 46.94 46.94 7.6K
09:59 46.95 47.01 46.95 47.01 6.0K
10:00 46.99 46.99 46.86 46.87 20.9K
10:01 46.87 46.91 46.85 46.85 7.4K
10:02 46.83 46.83 46.79 46.79 32.5K
10:03 46.77 46.77 46.68 46.70 13.4K
10:04 46.72 46.73 46.70 46.71 5.4K
10:05 46.71 46.75 46.71 46.74 12.1K
10:06 46.71 46.74 46.71 46.73 8.9K
10:07 46.73 46.80 46.73 46.79 8.7K
10:08 46.80 46.80 46.79 46.79 4.6K
10:09 46.78 46.82 46.78 46.81 6.5K
10:10 46.79 46.80 46.78 46.80 11.7K
10:11 46.83 46.86 46.83 46.86 6.8K
10:12 46.85 46.89 46.85 46.87 8.7K
10:13 46.84 46.87 46.84 46.85 11.1K
10:14 46.82 46.82 46.79 46.79 4.3K
10:15 46.78 46.81 46.78 46.79 12.3K
10:16 46.78 46.79 46.78 46.78 5.1K
10:17 46.78 46.80 46.78 46.80 6.0K
10:18 46.80 46.80 46.76 46.77 9.4K
10:19 46.77 46.77 46.76 46.77 6.8K
10:20 46.79 46.80 46.79 46.79 7.6K
10:21 46.79 46.79 46.76 46.76 9.1K
10:22 46.78 46.78 46.72 46.74 8.0K
10:23 46.74 46.75 46.74 46.75 3.6K
10:24 46.74 46.74 46.72 46.74 6.5K
10:25 46.74 46.80 46.74 46.77 15.7K
10:26 46.79 46.79 46.75 46.75 6.8K
10:27 46.74 46.75 46.70 46.70 11.1K
10:28 46.70 46.73 46.70 46.73 14.6K
10:29 46.74 46.77 46.74 46.77 4.2K
10:30 46.77 46.77 46.73 46.77 9.5K
10:31 46.79 46.79 46.77 46.79 6.6K
10:32 46.78 46.80 46.78 46.79 9.1K
10:33 46.79 46.79 46.77 46.79 3.5K
10:34 46.79 46.79 46.77 46.77 5.1K
10:35 46.77 46.82 46.77 46.82 21.1K
10:36 46.83 46.89 46.83 46.88 8.5K
10:37 46.89 46.93 46.89 46.91 5.9K
10:38 46.91 46.92 46.89 46.90 13.3K
10:39 46.91 46.91 46.90 46.90 4.9K
10:40 46.94 46.95 46.92 46.95 2.6K
10:41 46.95 46.95 46.90 46.92 6.5K
10:42 46.93 46.95 46.93 46.95 2.6K
10:43 46.95 46.96 46.94 46.96 6.9K
10:44 46.96 47.00 46.95 47.00 5.1K
10:45 47.00 47.05 47.00 47.04 7.0K
10:46 47.04 47.07 47.03 47.07 4.7K
10:47 47.06 47.08 47.06 47.08 1.3K
10:48 47.08 47.10 47.07 47.07 8.9K
10:49 47.10 47.12 47.10 47.10 6.3K
10:50 47.10 47.12 47.09 47.11 3.8K
10:51 47.11 47.22 47.09 47.22 15.7K
10:52 47.21 47.21 47.19 47.21 5.6K
10:53 47.22 47.22 47.20 47.21 7.1K
10:54 47.21 47.24 47.21 47.24 5.4K
10:55 47.22 47.24 47.22 47.23 3.3K
10:56 47.25 47.27 47.24 47.27 8.5K
10:57 47.28 47.33 47.28 47.32 5.9K
10:58 47.32 47.37 47.32 47.37 9.3K
10:59 47.38 47.40 47.38 47.39 15.7K
11:00 47.40 47.42 47.40 47.40 11.9K
11:01 47.42 47.43 47.41 47.41 4.1K
11:02 47.35 47.37 47.35 47.35 12.4K
11:03 47.36 47.39 47.36 47.38 13.8K
11:04 47.38 47.39 47.37 47.39 11.3K
11:05 47.36 47.39 47.36 47.37 10.2K
11:06 47.38 47.39 47.36 47.38 6.9K
11:07 47.39 47.40 47.38 47.38 7.3K
11:08 47.38 47.38 47.35 47.36 9.7K
11:09 47.36 47.37 47.36 47.37 2.6K
11:10 47.36 47.39 47.35 47.37 16.4K
11:11 47.38 47.38 47.37 47.38 2.3K
11:12 47.37 47.39 47.37 47.37 13.3K
11:13 47.36 47.39 47.33 47.39 8.1K
11:14 47.41 47.42 47.41 47.42 3.6K
11:15 47.44 47.45 47.39 47.40 10.9K
11:16 47.40 47.42 47.40 47.42 1.9K
11:17 47.43 47.43 47.39 47.40 6.3K
11:18 47.41 47.42 47.41 47.41 2.7K
11:19 47.43 47.44 47.43 47.44 3.8K
11:20 47.44 47.44 47.43 47.44 5.9K
11:21 47.43 47.46 47.43 47.46 7.6K
11:22 47.46 47.47 47.45 47.47 6.9K
11:23 47.48 47.48 47.47 47.47 7.0K
11:24 47.48 47.50 47.48 47.49 8.7K
11:25 47.50 47.50 47.50 47.50 1.3K
11:26 47.50 47.52 47.50 47.51 8.3K
11:27 47.52 47.57 47.52 47.55 16.6K
11:28 47.55 47.56 47.53 47.53 6.7K
11:29 47.52 47.53 47.52 47.53 3.0K
11:30 47.53 47.54 47.50 47.50 14.1K
11:31 47.50 47.51 47.50 47.50 5.0K
11:32 47.49 47.52 47.49 47.52 7.2K
11:33 47.51 47.54 47.51 47.53 6.2K
11:34 47.53 47.53 47.48 47.50 9.7K
11:35 47.50 47.55 47.49 47.49 16.4K
11:36 47.48 47.52 47.46 47.50 17.7K
11:37 47.49 47.52 47.49 47.52 4.6K
11:38 47.52 47.52 47.49 47.49 15.8K
11:39 47.51 47.51 47.46 47.46 9.4K
11:40 47.45 47.47 47.44 47.47 7.4K
11:41 47.49 47.52 47.49 47.52 4.5K
11:42 47.51 47.51 47.50 47.50 3.9K
11:43 47.51 47.51 47.50 47.51 6.6K
11:44 47.50 47.50 47.46 47.46 10.7K
11:45 47.47 47.47 47.45 47.45 3.1K
11:46 47.46 47.47 47.46 47.46 2.5K
11:47 47.44 47.45 47.44 47.45 6.4K
11:48 47.45 47.45 47.43 47.44 3.5K
11:49 47.44 47.45 47.44 47.45 3.9K
11:50 47.44 47.46 47.44 47.46 8.8K
11:51 47.45 47.45 47.44 47.44 2.8K
11:52 47.45 47.45 47.43 47.43 5.6K
11:53 47.44 47.44 47.44 47.44 3.1K
11:54 47.44 47.47 47.44 47.46 10.4K
11:55 47.46 47.47 47.46 47.46 8.6K
11:56 47.46 47.46 47.45 47.45 1.7K
11:57 47.47 47.47 47.47 47.47 4.4K
11:58 47.47 47.47 47.47 47.47 6.5K
11:59 47.47 47.58 47.47 47.58 18.4K
12:00 47.59 47.59 47.56 47.57 12.7K
12:01 47.58 47.58 47.57 47.57 7.6K
12:02 47.55 47.55 47.54 47.54 9.2K
12:03 47.54 47.55 47.54 47.55 4.5K
12:04 47.56 47.58 47.56 47.57 3.7K
12:05 47.58 47.60 47.58 47.59 8.6K
12:06 47.58 47.59 47.58 47.58 1.5K
12:07 47.57 47.57 47.55 47.56 14.0K
12:08 47.55 47.56 47.54 47.56 4.1K
12:09 47.54 47.55 47.54 47.55 4.0K
12:10 47.55 47.55 47.52 47.52 3.9K
12:11 47.53 47.54 47.49 47.49 13.6K
12:12 47.50 47.50 47.49 47.50 5.3K
12:13 47.50 47.57 47.50 47.56 12.5K
12:14 47.55 47.55 47.51 47.53 9.0K
12:15 47.51 47.52 47.50 47.50 5.9K
12:16 47.49 47.49 47.47 47.49 3.2K
12:17 47.49 47.49 47.47 47.47 4.1K
12:18 47.46 47.48 47.46 47.47 10.0K
12:19 47.45 47.46 47.44 47.46 4.7K
12:20 47.47 47.47 47.45 47.46 4.0K
12:21 47.47 47.47 47.46 47.46 3.6K
12:22 47.45 47.46 47.41 47.41 29.6K
12:23 47.42 47.46 47.42 47.46 7.2K
12:24 47.47 47.49 47.47 47.47 6.5K
12:25 47.47 47.49 47.47 47.49 2.9K
12:26 47.49 47.52 47.48 47.48 6.5K
12:27 47.49 47.50 47.49 47.50 1.8K
12:28 47.50 47.50 47.49 47.49 2.5K
12:29 47.50 47.50 47.48 47.48 2.8K
12:30 47.47 47.48 47.47 47.48 4.2K
12:31 47.47 47.48 47.46 47.46 6.7K
12:32 47.46 47.46 47.44 47.44 4.1K
12:33 47.43 47.44 47.42 47.44 5.1K
12:34 47.45 47.46 47.44 47.45 5.9K
12:35 47.45 47.47 47.45 47.46 5.6K
12:36 47.46 47.50 47.45 47.49 7.3K
12:37 47.49 47.50 47.49 47.50 1.3K
12:38 47.50 47.50 47.50 47.50 3.2K
12:39 47.50 47.51 47.49 47.50 7.9K
12:40 47.50 47.50 47.48 47.48 3.5K
12:41 47.48 47.50 47.46 47.50 8.4K
12:42 47.50 47.52 47.50 47.51 7.5K
12:43 47.50 47.50 47.48 47.49 8.7K
12:44 47.49 47.51 47.49 47.51 4.7K
12:45 47.51 47.51 47.50 47.50 5.2K
12:46 47.51 47.51 47.51 47.51 3.5K
12:47 47.52 47.58 47.52 47.58 8.5K
12:48 47.60 47.63 47.60 47.62 8.8K
12:49 47.62 47.62 47.60 47.61 2.3K
12:50 47.62 47.63 47.60 47.61 5.0K
12:51 47.60 47.62 47.59 47.62 8.2K
12:52 47.62 47.62 47.61 47.61 3.8K
12:53 47.60 47.62 47.60 47.62 13.2K
12:54 47.61 47.61 47.57 47.57 6.1K
12:55 47.56 47.60 47.56 47.60 6.9K
12:56 47.60 47.62 47.60 47.62 6.1K
12:57 47.62 47.62 47.61 47.61 2.2K
12:58 47.61 47.61 47.61 47.61 4.0K
12:59 47.61 47.61 47.60 47.60 10.4K
13:00 47.61 47.61 47.61 47.61 3.6K
13:01 47.61 47.63 47.61 47.63 7.7K
13:02 47.62 47.64 47.62 47.63 11.7K
13:03 47.64 47.68 47.64 47.68 4.7K
13:04 47.69 47.72 47.69 47.72 15.1K
13:05 47.69 47.72 47.69 47.72 3.4K
13:06 47.75 47.75 47.75 47.75 2.1K
13:07 47.75 47.76 47.74 47.74 5.4K
13:08 47.74 47.74 47.72 47.72 4.8K
13:09 47.72 47.73 47.71 47.73 3.1K
13:10 47.73 47.74 47.72 47.72 3.6K
13:11 47.72 47.73 47.71 47.71 4.9K
13:12 47.72 47.72 47.70 47.70 4.8K
13:13 47.70 47.72 47.69 47.72 4.4K
13:14 47.72 47.72 47.70 47.71 2.9K
13:15 47.71 47.72 47.71 47.72 7.1K
13:16 47.74 47.75 47.74 47.75 4.4K
13:17 47.74 47.76 47.73 47.73 11.7K
13:18 47.73 47.74 47.73 47.74 3.0K
13:19 47.74 47.75 47.72 47.72 5.6K
13:20 47.70 47.73 47.70 47.73 9.5K
13:21 47.73 47.73 47.73 47.73 2.7K
13:22 47.72 47.75 47.72 47.74 6.6K
13:23 47.73 47.76 47.73 47.76 3.0K
13:24 47.76 47.76 47.73 47.74 2.9K
13:25 47.73 47.73 47.70 47.70 3.3K
13:26 47.72 47.72 47.71 47.71 4.9K
13:27 47.72 47.73 47.72 47.73 2.3K
13:28 47.72 47.75 47.72 47.75 2.8K
13:29 47.75 47.76 47.75 47.76 7.6K
13:30 47.77 47.80 47.77 47.80 9.4K
13:31 47.80 47.80 47.77 47.77 4.0K
13:32 47.77 47.77 47.74 47.76 7.9K
13:33 47.76 47.76 47.74 47.74 3.0K
13:34 47.74 47.74 47.69 47.70 4.8K
13:35 47.71 47.71 47.70 47.70 3.3K
13:36 47.70 47.70 47.68 47.70 9.9K
13:37 47.70 47.70 47.70 47.70 1.7K
13:38 47.71 47.71 47.70 47.70 7.1K
13:39 47.70 47.70 47.69 47.70 2.1K
13:40 47.70 47.72 47.70 47.72 4.1K
13:41 47.72 47.72 47.69 47.70 9.1K
13:42 47.71 47.73 47.71 47.72 4.4K
13:43 47.71 47.71 47.69 47.71 7.6K
13:44 47.68 47.68 47.65 47.65 8.4K
13:45 47.66 47.66 47.64 47.65 8.9K
13:46 47.64 47.67 47.64 47.66 2.8K
13:47 47.66 47.66 47.64 47.65 5.7K
13:48 47.66 47.72 47.66 47.70 10.5K
13:49 47.70 47.71 47.67 47.68 4.4K
13:50 47.66 47.66 47.64 47.64 5.6K
13:51 47.64 47.66 47.64 47.66 7.5K
13:52 47.66 47.66 47.63 47.65 7.5K
13:53 47.65 47.65 47.62 47.63 4.0K
13:54 47.63 47.66 47.63 47.66 4.8K
13:55 47.65 47.66 47.63 47.66 5.2K
13:56 47.65 47.68 47.64 47.68 4.0K
13:57 47.68 47.69 47.68 47.69 7.0K
13:58 47.67 47.67 47.66 47.66 3.1K
13:59 47.66 47.66 47.66 47.66 1.7K
14:00 47.66 47.67 47.66 47.66 4.2K
14:01 47.67 47.68 47.65 47.67 10.0K
14:02 47.68 47.70 47.68 47.70 2.7K
14:03 47.70 47.70 47.70 47.70 5.0K
14:04 47.70 47.70 47.69 47.69 2.6K
14:05 47.70 47.70 47.67 47.67 5.8K
14:06 47.67 47.67 47.65 47.66 4.6K
14:07 47.65 47.65 47.62 47.63 7.1K
14:08 47.63 47.63 47.59 47.59 4.6K
14:09 47.58 47.58 47.57 47.58 6.0K
14:10 47.57 47.59 47.56 47.59 8.2K
14:11 47.59 47.62 47.59 47.61 4.9K
14:12 47.61 47.61 47.60 47.60 2.9K
14:13 47.60 47.61 47.60 47.61 4.8K
14:14 47.60 47.63 47.60 47.63 6.0K
14:15 47.63 47.64 47.63 47.64 4.1K
14:16 47.66 47.66 47.66 47.66 5.5K
14:17 47.64 47.64 47.62 47.63 10.4K
14:18 47.64 47.64 47.63 47.64 2.3K
14:19 47.64 47.67 47.64 47.66 6.0K
14:20 47.67 47.67 47.66 47.66 4.4K
14:21 47.65 47.67 47.65 47.67 3.9K
14:22 47.67 47.67 47.66 47.66 4.3K
14:23 47.65 47.65 47.64 47.65 7.4K
14:24 47.67 47.68 47.67 47.68 8.1K
14:25 47.70 47.70 47.69 47.69 3.1K
14:26 47.69 47.69 47.67 47.68 8.5K
14:27 47.67 47.70 47.67 47.69 3.4K
14:28 47.69 47.70 47.69 47.69 3.2K
14:29 47.68 47.69 47.66 47.69 4.6K
14:30 47.68 47.68 47.67 47.68 3.5K
14:31 47.68 47.70 47.68 47.68 6.6K
14:32 47.67 47.68 47.67 47.68 5.0K
14:33 47.68 47.68 47.65 47.66 4.2K
14:34 47.67 47.68 47.66 47.68 4.4K
14:35 47.69 47.71 47.69 47.70 6.2K
14:36 47.69 47.72 47.69 47.72 4.7K
14:37 47.71 47.71 47.68 47.70 6.7K
14:38 47.70 47.70 47.70 47.70 3.4K
14:39 47.72 47.72 47.70 47.71 3.1K
14:40 47.71 47.71 47.70 47.71 4.7K
14:41 47.71 47.74 47.71 47.74 5.8K
14:42 47.75 47.75 47.71 47.71 5.2K
14:43 47.70 47.72 47.66 47.66 16.4K
14:44 47.66 47.71 47.66 47.70 11.0K
14:45 47.68 47.68 47.66 47.68 6.3K
14:46 47.66 47.67 47.66 47.66 9.9K
14:47 47.65 47.66 47.63 47.66 4.2K
14:48 47.68 47.70 47.67 47.70 3.1K
14:49 47.70 47.73 47.70 47.73 6.6K
14:50 47.72 47.73 47.72 47.72 1.9K
14:51 47.72 47.73 47.72 47.72 8.8K
14:52 47.72 47.73 47.72 47.73 6.0K
14:53 47.74 47.74 47.73 47.74 8.6K
14:54 47.74 47.77 47.74 47.76 8.1K
14:55 47.75 47.77 47.75 47.76 9.5K
14:56 47.76 47.77 47.76 47.77 7.7K
14:57 47.79 47.81 47.79 47.81 4.2K
14:58 47.81 47.82 47.80 47.82 7.5K
14:59 47.82 47.82 47.79 47.81 13.0K
15:00 47.79 47.79 47.76 47.76 7.5K
15:01 47.77 47.77 47.73 47.75 10.5K
15:02 47.73 47.76 47.73 47.76 7.8K
15:03 47.76 47.77 47.75 47.76 4.9K
15:04 47.76 47.76 47.74 47.74 7.8K
15:05 47.75 47.77 47.75 47.77 4.9K
15:06 47.77 47.79 47.76 47.76 7.8K
15:07 47.77 47.77 47.75 47.76 5.0K
15:08 47.76 47.76 47.74 47.75 6.8K
15:09 47.75 47.75 47.73 47.74 7.0K
15:10 47.76 47.76 47.76 47.76 1.9K
15:11 47.76 47.78 47.76 47.77 4.5K
15:12 47.77 47.80 47.77 47.79 7.8K
15:13 47.79 47.79 47.78 47.78 9.6K
15:14 47.79 47.80 47.79 47.78 5.4K
15:15 47.79 47.79 47.79 47.79 4.7K
15:16 47.79 47.79 47.78 47.78 10.7K
15:17 47.79 47.79 47.79 47.79 5.2K
15:18 47.79 47.79 47.78 47.79 12.1K
15:19 47.81 47.82 47.81 47.81 10.3K
15:20 47.82 47.82 47.77 47.77 12.2K
15:21 47.76 47.76 47.71 47.72 24.8K
15:22 47.72 47.73 47.70 47.70 16.3K
15:23 47.72 47.72 47.70 47.72 10.2K
15:24 47.73 47.74 47.72 47.72 6.4K
15:25 47.73 47.73 47.72 47.73 5.0K
15:26 47.72 47.79 47.72 47.78 16.0K
15:27 47.78 47.78 47.75 47.75 6.3K
15:28 47.74 47.77 47.74 47.76 11.9K
15:29 47.76 47.78 47.74 47.78 10.1K
15:30 47.80 47.81 47.79 47.81 10.3K
15:31 47.82 47.85 47.82 47.83 8.6K
15:32 47.84 47.84 47.79 47.79 10.6K
15:33 47.80 47.82 47.80 47.82 11.2K
15:34 47.82 47.82 47.79 47.79 8.1K
15:35 47.79 47.80 47.78 47.78 10.9K
15:36 47.77 47.79 47.77 47.79 16.8K
15:37 47.78 47.79 47.76 47.76 10.6K
15:38 47.75 47.75 47.73 47.74 3.9K
15:39 47.76 47.82 47.76 47.81 27.7K
15:40 47.78 47.81 47.73 47.76 30.7K
15:41 47.75 47.80 47.74 47.75 17.6K
15:42 47.75 47.78 47.75 47.76 9.1K
15:43 47.76 47.76 47.73 47.75 8.8K
15:44 47.75 47.75 47.74 47.75 5.9K
15:45 47.74 47.74 47.71 47.71 11.7K
15:46 47.70 47.71 47.69 47.70 11.3K
15:47 47.70 47.71 47.69 47.70 17.5K
15:48 47.70 47.71 47.70 47.71 5.9K
15:49 47.70 47.74 47.70 47.73 22.1K
15:50 47.67 47.74 47.67 47.73 41.0K
15:51 47.74 47.74 47.72 47.72 17.7K
15:52 47.73 47.77 47.73 47.75 17.0K
15:53 47.75 47.78 47.75 47.76 26.7K
15:54 47.77 47.83 47.72 47.72 76.7K
15:55 47.69 47.71 47.67 47.70 72.7K
15:56 47.70 47.70 47.67 47.69 50.1K
15:57 47.69 47.71 47.69 47.71 48.3K
15:58 47.69 47.71 47.69 47.71 62.0K
15:59 47.71 47.71 47.67 47.67 1,894.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 50.36 50.58 49.79 50.55 6.1M
2025-09-26 50.38 50.93 49.82 50.52 7.8M
2025-09-25 49.68 50.24 49.50 50.10 6.5M
2025-09-24 49.47 50.14 49.15 49.87 9.1M
2025-09-23 47.83 50.07 47.81 48.93 9.1M
2025-09-22 47.14 47.85 46.68 47.67 5.2M
2025-09-19 47.22 47.65 46.40 47.34 15.9M
2025-09-18 46.78 47.35 46.47 47.28 5.2M
2025-09-17 47.15 47.38 46.09 46.48 4.6M
2025-09-16 46.52 47.38 46.38 47.23 5.1M
2025-09-15 46.49 47.01 46.24 46.28 5.4M
2025-09-12 47.16 47.30 46.47 46.49 4.0M
2025-09-11 46.55 47.32 46.41 46.97 4.9M
2025-09-10 45.37 47.01 45.37 46.92 5.7M
2025-09-09 45.79 46.16 45.44 45.45 3.3M
2025-09-08 45.87 46.01 45.12 45.64 3.9M
2025-09-05 46.01 46.24 44.94 45.58 5.0M
2025-09-04 45.27 46.70 44.83 46.32 7.5M
2025-09-03 45.34 45.50 44.48 45.00 6.5M
2025-09-02 45.21 45.76 44.72 45.36 8.6M
2025-08-29 45.50 45.84 45.37 45.40 4.8M
2025-08-28 44.78 45.67 44.50 45.57 4.2M
2025-08-27 44.36 45.05 44.31 44.78 3.6M
2025-08-26 44.15 44.63 44.05 44.45 6.1M
2025-08-25 44.59 44.76 44.28 44.43 4.2M
2025-08-22 43.63 44.98 43.61 44.76 4.5M
2025-08-21 42.91 43.72 42.75 43.46 4.3M
2025-08-20 43.18 43.34 42.68 42.85 4.3M
2025-08-19 42.65 43.21 42.56 42.95 3.8M
2025-08-18 42.77 43.23 42.30 42.87 3.7M
2025-08-15 43.36 43.62 42.67 42.80 6.6M
2025-08-14 42.96 43.34 42.21 43.25 5.5M
2025-08-13 42.42 42.88 41.96 42.85 5.3M
2025-08-12 42.92 43.07 42.46 42.51 5.1M
2025-08-11 43.25 43.40 42.23 42.70 5.6M
2025-08-08 43.16 43.60 42.80 43.29 3.9M
2025-08-07 43.96 44.44 42.85 42.94 4.6M
2025-08-06 44.16 44.33 43.28 43.43 4.6M
2025-08-05 43.61 43.95 43.24 43.82 4.9M
2025-08-04 43.46 43.87 43.31 43.75 6.4M
2025-08-01 44.47 44.67 43.07 43.51 7.3M
2025-07-31 45.24 45.94 44.90 45.05 7.7M
2025-07-30 45.70 46.13 45.04 45.53 12.4M
2025-07-29 45.00 46.24 44.90 45.75 15.8M
2025-07-28 46.32 46.72 46.18 46.55 5.8M
2025-07-25 45.80 46.07 45.46 46.05 5.9M
2025-07-24 44.46 45.83 44.29 45.72 12.1M
2025-07-23 41.50 44.89 41.15 44.68 21.8M
2025-07-22 39.91 40.24 39.62 40.02 13.1M
2025-07-21 39.52 40.21 39.47 39.85 9.3M
2025-07-18 39.58 39.91 38.97 39.72 12.1M
2025-07-17 38.55 39.37 38.47 39.18 7.0M
2025-07-16 38.90 39.16 38.37 38.68 6.0M
2025-07-15 39.81 39.94 38.94 38.99 5.1M
2025-07-14 40.54 40.58 39.80 39.87 6.8M
2025-07-11 39.50 40.78 39.40 40.70 5.8M
2025-07-10 39.22 39.76 38.80 39.71 6.6M
2025-07-09 40.10 40.10 39.14 39.33 7.6M
2025-07-08 39.09 40.52 38.94 40.11 6.5M
2025-07-07 39.58 39.68 38.65 39.09 5.3M
2025-07-03 39.62 39.90 39.55 39.64 3.6M
2025-07-02 39.02 39.93 38.60 39.83 8.3M
2025-07-01 38.31 39.04 37.77 38.69 7.6M
2025-06-30 38.04 38.83 37.69 38.34 6.8M
2025-06-27 38.40 38.60 37.67 38.06 9.9M
2025-06-26 37.63 38.52 37.53 38.32 10.4M
2025-06-25 38.01 38.13 37.46 37.58 5.9M
2025-06-24 37.55 38.14 37.38 37.97 6.9M
2025-06-23 39.39 39.58 37.41 37.83 8.6M
2025-06-20 39.07 39.51 38.88 39.00 15.7M
2025-06-18 39.61 39.80 38.85 38.98 5.6M
2025-06-17 39.34 40.02 39.05 39.60 7.5M
2025-06-16 39.17 39.65 38.75 38.99 7.3M
2025-06-13 39.14 39.41 38.46 39.04 8.6M
2025-06-12 38.72 39.03 38.42 38.63 5.0M
2025-06-11 39.18 39.31 38.61 39.03 8.1M
2025-06-10 38.73 39.31 38.51 39.08 7.0M
2025-06-09 38.25 38.62 37.83 38.33 6.8M
2025-06-06 37.57 38.00 37.40 37.90 4.3M
2025-06-05 37.51 37.73 37.08 37.15 4.7M
2025-06-04 37.55 38.08 36.99 37.29 9.1M
2025-06-03 37.28 37.81 36.89 37.54 6.0M
2025-06-02 37.60 37.76 36.82 37.32 6.0M
2025-05-30 37.11 37.17 36.53 37.05 11.4M
2025-05-29 37.03 37.41 36.62 37.36 5.8M
2025-05-28 37.60 37.65 36.57 36.68 4.9M
2025-05-27 36.95 37.25 36.36 37.23 6.8M
2025-05-23 36.07 36.82 36.03 36.74 4.6M
2025-05-22 36.56 36.81 35.83 36.59 9.2M
2025-05-21 37.28 37.28 36.60 36.65 7.1M
2025-05-20 37.74 37.89 37.18 37.34 7.1M
2025-05-19 37.55 38.03 37.29 37.91 5.3M
2025-05-16 37.85 38.50 37.23 37.79 6.2M
2025-05-15 37.36 37.75 36.99 37.73 6.5M
2025-05-14 37.96 38.35 37.77 37.84 5.9M
2025-05-13 37.94 38.33 37.47 38.18 6.7M
2025-05-12 38.19 38.36 37.16 37.62 7.9M
2025-05-09 36.88 36.88 36.37 36.49 9.0M
2025-05-08 36.76 37.35 36.19 36.25 15.3M
2025-05-07 36.61 36.79 36.15 36.31 7.2M
2025-05-06 36.80 36.90 36.22 36.40 9.1M
2025-05-05 36.43 36.93 36.13 36.75 6.8M
2025-05-02 36.74 37.15 36.18 37.10 7.3M
2025-05-01 35.11 36.63 35.10 36.19 8.9M
2025-04-30 35.43 35.53 34.56 35.40 10.5M
2025-04-29 36.03 36.16 35.49 35.92 7.4M
2025-04-28 36.50 36.68 35.93 36.21 6.8M
2025-04-25 35.94 36.50 35.63 36.45 7.1M
2025-04-24 36.25 36.45 35.50 36.38 9.7M
2025-04-23 36.80 38.16 35.72 35.89 13.3M
2025-04-22 37.88 38.76 37.23 38.36 10.0M
2025-04-21 38.32 38.52 37.39 37.80 6.1M
2025-04-17 38.77 39.48 38.64 38.91 5.5M
2025-04-16 37.99 38.82 37.76 38.13 6.2M
2025-04-15 37.78 38.51 37.73 38.16 5.1M
2025-04-14 38.54 38.55 37.35 37.81 6.0M
2025-04-11 36.87 38.11 36.01 37.93 9.1M
2025-04-10 37.35 37.49 35.85 36.66 12.8M
2025-04-09 34.63 39.38 34.07 38.75 17.3M
2025-04-08 36.64 37.07 34.25 35.00 13.6M
2025-04-07 34.62 37.28 33.60 35.71 16.8M
2025-04-04 39.29 39.68 35.28 35.41 21.0M
2025-04-03 42.31 42.61 40.38 40.86 11.1M
2025-04-02 44.19 45.00 44.02 44.92 7.1M
2025-04-01 43.77 44.82 43.53 44.80 7.0M
2025-03-31 42.74 44.04 42.54 43.95 9.3M
2025-03-28 43.57 43.76 42.75 43.08 4.5M
2025-03-27 44.24 44.28 43.36 43.63 4.5M
2025-03-26 45.25 45.36 43.85 44.02 6.0M
2025-03-25 44.85 45.22 44.70 45.18 7.5M
2025-03-24 44.80 45.18 44.43 44.60 9.5M
2025-03-21 44.20 44.68 43.69 44.11 20.1M
2025-03-20 44.62 45.00 44.08 44.69 6.1M
2025-03-19 43.67 45.07 43.65 44.60 6.8M
2025-03-18 44.00 44.26 43.37 43.70 5.0M
2025-03-17 43.10 44.08 43.06 43.88 5.5M
2025-03-14 42.22 42.97 41.91 42.84 4.7M
2025-03-13 42.32 42.92 41.51 41.74 5.8M
2025-03-12 41.88 43.14 41.85 42.48 7.1M
2025-03-11 41.74 42.37 41.27 41.85 8.5M
2025-03-10 42.70 42.91 40.50 41.16 11.0M
2025-03-07 42.14 43.45 41.85 42.89 9.1M
2025-03-06 41.79 42.23 41.36 41.90 8.6M
2025-03-05 42.59 42.71 41.56 42.32 10.6M
2025-03-04 43.00 43.60 41.61 42.86 9.3M
2025-03-03 45.07 45.30 43.08 43.60 9.1M
2025-02-28 43.44 44.68 42.97 44.59 8.6M
2025-02-27 44.00 44.56 43.52 43.58 4.6M
2025-02-26 43.74 44.43 43.29 43.51 4.6M
2025-02-25 44.42 44.96 43.77 44.04 7.4M
2025-02-24 46.17 46.17 44.52 44.62 10.4M
2025-02-21 46.73 46.79 45.41 45.62 7.9M
2025-02-20 46.76 46.97 46.38 46.91 4.7M
2025-02-19 47.04 47.18 46.29 46.89 5.1M
2025-02-18 46.73 47.11 46.24 46.98 5.0M
2025-02-14 46.54 46.74 46.03 46.40 4.9M
2025-02-13 46.30 46.42 45.71 46.15 5.2M
2025-02-12 46.76 46.99 45.92 46.41 6.7M
2025-02-11 47.18 47.75 46.64 47.11 5.2M
2025-02-10 47.09 47.52 46.93 47.41 6.3M
2025-02-07 47.01 47.20 46.16 46.20 7.7M
2025-02-06 49.40 49.40 46.56 46.98 9.2M
2025-02-05 48.21 48.94 47.70 48.85 8.2M
2025-02-04 46.63 48.04 45.87 47.96 9.8M
2025-02-03 46.92 47.59 46.05 47.40 14.4M
2025-01-31 46.10 47.60 45.80 46.18 21.2M
2025-01-30 43.82 44.69 43.38 44.60 11.0M
2025-01-29 43.22 44.11 42.97 43.07 6.9M
2025-01-28 43.48 43.92 42.93 43.28 7.0M
2025-01-27 44.77 44.99 43.36 43.55 10.3M
2025-01-24 45.67 45.86 45.37 45.55 4.6M
2025-01-23 45.88 46.25 45.35 45.66 6.0M
2025-01-22 47.04 47.08 45.73 45.81 6.9M
2025-01-21 46.69 47.08 45.82 47.04 9.6M
2025-01-17 46.87 47.47 46.40 46.54 8.5M
2025-01-16 45.62 46.75 45.35 46.33 7.4M
2025-01-15 45.62 45.90 45.21 45.72 6.2M
2025-01-14 44.91 45.30 44.53 45.07 7.5M
2025-01-13 43.32 45.04 43.30 44.83 7.5M
2025-01-10 43.91 44.25 42.75 43.26 6.9M
2025-01-08 43.16 43.47 42.92 43.44 5.0M
2025-01-07 42.91 43.73 42.67 43.40 5.9M
2025-01-06 42.68 43.63 42.61 42.83 4.7M
2025-01-03 41.99 42.86 41.54 42.66 7.5M
2025-01-02 41.59 41.89 40.89 41.56 5.6M