Newmont Goldcorp Corp (NEM)

NEM
🏛️ Vereinigte Staaten →
84.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.57 83.68 83.11 83.11 524.2K
09:31 83.12 83.43 82.94 83.43 90.8K
09:32 83.40 83.61 83.35 83.41 66.3K
09:33 83.32 83.45 82.92 83.03 113.7K
09:34 82.98 83.04 82.69 82.87 62.5K
09:35 82.78 83.12 82.78 83.12 70.9K
09:36 83.09 83.38 83.09 83.22 58.5K
09:37 83.21 83.21 83.08 83.21 84.8K
09:38 83.22 83.22 82.99 83.05 45.8K
09:39 83.05 83.21 83.05 83.07 39.9K
09:40 83.04 83.17 82.92 83.17 52.0K
09:41 83.10 83.10 82.92 82.97 32.7K
09:42 82.99 83.01 82.94 82.97 30.0K
09:43 82.98 83.02 82.94 82.99 27.8K
09:44 83.01 83.05 82.93 82.93 50.9K
09:45 82.92 82.99 82.83 82.99 53.7K
09:46 82.98 83.02 82.85 82.85 38.7K
09:47 82.87 82.92 82.81 82.88 23.4K
09:48 82.86 82.98 82.83 82.83 26.7K
09:49 82.90 82.99 82.90 82.95 82.6K
09:50 82.98 83.02 82.88 83.02 89.3K
09:51 83.06 83.10 82.97 83.00 41.0K
09:52 83.03 83.03 82.85 82.87 25.5K
09:53 82.83 83.00 82.83 82.98 27.7K
09:54 82.98 83.02 82.96 82.98 17.9K
09:55 83.01 83.02 82.89 82.97 36.8K
09:56 82.95 82.96 82.87 82.96 30.5K
09:57 83.00 83.00 82.84 82.88 36.7K
09:58 82.90 82.93 82.86 82.87 33.0K
09:59 82.86 82.90 82.84 82.88 60.6K
10:00 82.88 82.93 82.74 82.75 77.4K
10:01 82.74 82.83 82.69 82.72 29.0K
10:02 82.72 82.95 82.70 82.95 31.6K
10:03 82.91 82.91 82.71 82.71 43.4K
10:04 82.68 82.68 82.49 82.54 34.1K
10:05 82.61 82.67 82.49 82.60 27.8K
10:06 82.62 82.62 82.53 82.56 11.0K
10:07 82.59 82.75 82.57 82.74 17.4K
10:08 82.76 82.97 82.75 82.94 20.3K
10:09 82.94 82.96 82.90 82.96 15.5K
10:10 82.88 82.88 82.78 82.78 29.0K
10:11 82.77 82.77 82.55 82.55 37.4K
10:12 82.55 82.56 82.28 82.30 65.0K
10:13 82.33 82.42 82.33 82.36 32.1K
10:14 82.30 82.42 82.30 82.42 20.5K
10:15 82.37 82.40 82.21 82.27 32.8K
10:16 82.31 82.43 82.31 82.34 27.8K
10:17 82.35 82.45 82.31 82.43 24.1K
10:18 82.40 82.46 82.27 82.27 26.6K
10:19 82.24 82.28 82.20 82.24 13.1K
10:20 82.28 82.29 82.11 82.16 28.4K
10:21 82.13 82.13 82.03 82.07 34.8K
10:22 82.06 82.21 82.05 82.21 20.3K
10:23 82.21 82.21 82.14 82.15 30.6K
10:24 82.15 82.19 82.15 82.18 23.4K
10:25 82.17 82.27 82.17 82.22 16.9K
10:26 82.25 82.25 82.17 82.25 20.4K
10:27 82.27 82.28 82.18 82.20 27.9K
10:28 82.22 82.22 82.18 82.20 31.6K
10:29 82.19 82.29 82.10 82.29 36.8K
10:30 82.27 82.27 82.18 82.22 63.7K
10:31 82.22 82.26 82.16 82.24 20.8K
10:32 82.23 82.23 82.11 82.17 25.2K
10:33 82.20 82.23 82.14 82.14 47.2K
10:34 82.19 82.23 82.08 82.08 26.4K
10:35 82.12 82.15 82.06 82.06 38.0K
10:36 82.03 82.06 81.99 81.99 50.0K
10:37 81.99 82.00 81.95 81.98 38.1K
10:38 81.99 82.09 81.99 82.05 29.8K
10:39 82.09 82.09 81.98 82.02 23.0K
10:40 82.01 82.11 81.97 82.02 37.9K
10:41 82.01 82.04 81.94 81.94 49.5K
10:42 81.92 81.95 81.87 81.95 27.3K
10:43 81.93 81.93 81.84 81.84 26.5K
10:44 81.85 81.85 81.81 81.84 19.2K
10:45 81.82 81.93 81.82 81.91 33.4K
10:46 81.91 81.97 81.91 81.97 32.0K
10:47 81.96 82.05 81.96 82.03 21.9K
10:48 82.02 82.03 82.01 82.02 14.2K
10:49 82.02 82.10 82.02 82.05 35.5K
10:50 82.07 82.26 82.07 82.23 41.5K
10:51 82.25 82.32 82.25 82.31 19.5K
10:52 82.28 82.35 82.27 82.35 30.0K
10:53 82.37 82.54 82.37 82.54 28.7K
10:54 82.56 82.56 82.47 82.53 20.7K
10:55 82.55 82.60 82.52 82.52 21.6K
10:56 82.52 82.54 82.50 82.51 15.1K
10:57 82.51 82.60 82.44 82.60 34.5K
10:58 82.57 82.59 82.49 82.49 25.5K
10:59 82.50 82.50 82.47 82.49 18.8K
11:00 82.46 82.46 82.35 82.36 12.8K
11:01 82.37 82.46 82.37 82.40 19.9K
11:02 82.49 82.49 82.37 82.37 23.2K
11:03 82.35 82.42 82.35 82.38 16.4K
11:04 82.38 82.39 82.31 82.32 21.9K
11:05 82.33 82.49 82.33 82.48 21.4K
11:06 82.48 82.48 82.40 82.40 11.8K
11:07 82.41 82.42 82.40 82.41 14.4K
11:08 82.41 82.41 82.38 82.39 13.1K
11:09 82.39 82.39 82.30 82.32 13.7K
11:10 82.32 82.43 82.32 82.43 17.9K
11:11 82.45 82.45 82.34 82.34 21.8K
11:12 82.38 82.43 82.38 82.43 21.7K
11:13 82.42 82.49 82.42 82.49 17.5K
11:14 82.47 82.48 82.44 82.44 17.8K
11:15 82.45 82.50 82.44 82.46 33.5K
11:16 82.43 82.43 82.36 82.39 13.4K
11:17 82.42 82.46 82.41 82.46 22.5K
11:18 82.45 82.45 82.37 82.43 21.1K
11:19 82.44 82.46 82.44 82.44 15.7K
11:20 82.45 82.51 82.45 82.48 20.1K
11:21 82.48 82.49 82.46 82.48 13.3K
11:22 82.47 82.51 82.47 82.48 24.8K
11:23 82.49 82.58 82.48 82.56 30.1K
11:24 82.61 82.67 82.58 82.63 31.1K
11:25 82.61 82.66 82.61 82.65 24.3K
11:26 82.65 82.68 82.62 82.67 16.4K
11:27 82.66 82.72 82.64 82.72 27.5K
11:28 82.74 82.87 82.74 82.86 28.0K
11:29 82.86 82.86 82.82 82.84 27.4K
11:30 82.82 82.86 82.80 82.85 26.1K
11:31 82.82 82.82 82.79 82.82 20.3K
11:32 82.81 82.81 82.79 82.79 17.4K
11:33 82.79 82.81 82.78 82.81 17.5K
11:34 82.80 82.87 82.79 82.86 26.2K
11:35 82.86 82.94 82.86 82.94 16.3K
11:36 82.96 82.99 82.91 82.97 33.2K
11:37 82.96 82.96 82.92 82.93 15.2K
11:38 82.92 82.94 82.88 82.94 14.4K
11:39 82.94 82.94 82.88 82.92 9.0K
11:40 82.93 82.94 82.87 82.87 17.0K
11:41 82.87 82.93 82.86 82.93 22.1K
11:42 82.92 82.92 82.89 82.92 17.1K
11:43 82.93 82.95 82.90 82.95 21.2K
11:44 82.96 83.01 82.95 83.00 23.2K
11:45 83.00 83.00 82.96 82.97 14.2K
11:46 82.96 83.01 82.96 82.97 15.3K
11:47 82.95 83.04 82.92 83.01 19.1K
11:48 82.98 83.00 82.93 82.94 17.8K
11:49 82.92 83.04 82.92 83.01 25.2K
11:50 83.02 83.02 82.99 83.00 9.6K
11:51 82.99 82.99 82.88 82.91 109.0K
11:52 82.91 82.94 82.89 82.89 14.9K
11:53 82.90 82.90 82.88 82.88 11.1K
11:54 82.88 82.96 82.84 82.87 38.8K
11:55 82.90 82.92 82.87 82.88 15.3K
11:56 82.88 82.89 82.83 82.84 12.6K
11:57 82.84 82.85 82.79 82.80 57.0K
11:58 82.81 82.83 82.76 82.83 13.2K
11:59 82.83 82.92 82.83 82.92 12.3K
12:00 82.95 82.97 82.95 82.95 12.7K
12:01 82.95 82.95 82.90 82.90 16.0K
12:02 82.87 82.92 82.86 82.91 10.2K
12:03 82.92 82.93 82.90 82.93 11.5K
12:04 82.93 82.93 82.91 82.92 12.0K
12:05 82.92 82.93 82.88 82.93 14.7K
12:06 82.94 82.94 82.92 82.92 6.6K
12:07 82.93 82.97 82.93 82.96 11.8K
12:08 82.99 82.99 82.97 82.97 9.9K
12:09 82.95 82.97 82.93 82.97 18.8K
12:10 82.97 83.00 82.95 82.95 17.2K
12:11 82.94 82.94 82.90 82.90 11.7K
12:12 82.92 82.95 82.91 82.91 17.9K
12:13 82.90 82.91 82.89 82.89 9.6K
12:14 82.88 82.92 82.86 82.88 16.5K
12:15 82.87 82.94 82.87 82.91 17.1K
12:16 82.91 82.94 82.91 82.93 14.5K
12:17 82.94 82.94 82.90 82.90 10.9K
12:18 82.89 82.90 82.83 82.85 12.2K
12:19 82.84 82.85 82.72 82.72 30.5K
12:20 82.72 82.73 82.69 82.73 31.5K
12:21 82.75 82.76 82.68 82.68 13.4K
12:22 82.68 82.71 82.66 82.71 23.9K
12:23 82.71 82.73 82.71 82.71 21.2K
12:24 82.71 82.79 82.71 82.75 17.7K
12:25 82.75 82.82 82.73 82.78 28.6K
12:26 82.80 82.82 82.75 82.75 23.9K
12:27 82.77 82.82 82.76 82.76 19.4K
12:28 82.77 82.80 82.76 82.79 13.2K
12:29 82.79 82.82 82.77 82.78 17.8K
12:30 82.81 82.88 82.78 82.80 45.3K
12:31 82.77 82.77 82.72 82.72 24.8K
12:32 82.71 82.71 82.65 82.66 7.6K
12:33 82.65 82.71 82.64 82.71 15.3K
12:34 82.71 82.71 82.67 82.67 14.3K
12:35 82.67 82.70 82.64 82.66 22.4K
12:36 82.67 82.70 82.65 82.70 17.5K
12:37 82.71 82.71 82.66 82.69 35.8K
12:38 82.68 82.68 82.65 82.67 29.9K
12:39 82.68 82.68 82.58 82.58 14.2K
12:40 82.58 82.64 82.57 82.61 18.7K
12:41 82.60 82.63 82.60 82.63 9.5K
12:42 82.64 82.66 82.62 82.64 20.1K
12:43 82.65 82.68 82.65 82.68 10.5K
12:44 82.67 82.70 82.67 82.69 13.4K
12:45 82.67 82.68 82.66 82.66 16.5K
12:46 82.64 82.65 82.63 82.65 10.0K
12:47 82.64 82.68 82.64 82.65 9.0K
12:48 82.65 82.80 82.64 82.80 14.5K
12:49 82.83 82.83 82.75 82.75 17.4K
12:50 82.75 82.75 82.70 82.70 19.8K
12:51 82.69 82.72 82.68 82.72 18.0K
12:52 82.73 82.80 82.73 82.80 20.7K
12:53 82.80 82.87 82.79 82.84 45.6K
12:54 82.82 82.86 82.79 82.79 15.2K
12:55 82.77 82.87 82.75 82.87 15.4K
12:56 82.86 82.92 82.86 82.90 19.0K
12:57 82.90 82.90 82.84 82.85 14.9K
12:58 82.87 82.90 82.87 82.90 10.2K
12:59 82.90 82.95 82.89 82.94 9.2K
13:00 82.94 82.96 82.87 82.92 27.1K
13:01 82.94 82.97 82.93 82.97 14.8K
13:02 82.96 83.02 82.96 83.01 29.4K
13:03 83.01 83.09 83.00 83.09 13.0K
13:04 83.07 83.08 83.06 83.08 14.0K
13:05 83.11 83.13 83.10 83.12 12.7K
13:06 83.12 83.17 83.12 83.17 14.9K
13:07 83.16 83.18 83.16 83.18 8.3K
13:08 83.18 83.18 83.10 83.10 26.0K
13:09 83.10 83.17 83.10 83.16 18.3K
13:10 83.15 83.16 83.11 83.11 10.2K
13:11 83.11 83.11 83.08 83.08 8.5K
13:12 83.09 83.09 83.03 83.03 10.9K
13:13 82.99 83.01 82.99 82.99 216.1K
13:14 83.01 83.03 83.00 83.02 7.4K
13:15 83.04 83.06 83.03 83.04 14.3K
13:16 83.02 83.04 83.01 83.03 14.4K
13:17 83.04 83.05 83.02 83.03 12.7K
13:18 83.03 83.05 83.01 83.02 12.8K
13:19 83.02 83.03 83.00 83.00 29.1K
13:20 83.01 83.01 82.99 83.00 17.8K
13:21 83.05 83.06 83.04 83.06 6.9K
13:22 83.06 83.10 83.04 83.10 12.4K
13:23 83.09 83.09 83.06 83.06 8.4K
13:24 83.06 83.08 83.05 83.08 13.4K
13:25 83.08 83.09 83.04 83.04 8.3K
13:26 83.05 83.06 83.04 83.05 5.2K
13:27 83.06 83.06 83.04 83.06 14.3K
13:28 83.08 83.11 83.06 83.06 9.2K
13:29 83.05 83.06 83.04 83.04 13.8K
13:30 83.05 83.11 83.05 83.11 10.3K
13:31 83.10 83.10 83.05 83.05 15.9K
13:32 83.05 83.07 83.03 83.04 23.0K
13:33 83.02 83.03 82.99 83.01 21.3K
13:34 83.01 83.04 83.01 83.03 7.4K
13:35 83.02 83.02 83.02 83.02 6.9K
13:36 83.04 83.07 83.03 83.03 13.3K
13:37 83.01 83.01 82.95 82.95 15.5K
13:38 83.00 83.05 82.98 83.03 38.5K
13:39 83.03 83.03 83.01 83.02 10.6K
13:40 83.04 83.04 83.00 83.04 18.2K
13:41 83.03 83.06 83.01 83.03 18.4K
13:42 83.03 83.06 83.03 83.04 11.9K
13:43 83.03 83.03 83.00 83.00 8.8K
13:44 83.00 83.03 83.00 83.01 7.9K
13:45 83.00 83.02 82.96 82.97 22.2K
13:46 82.98 83.02 82.97 83.02 10.9K
13:47 83.02 83.02 82.95 82.98 14.7K
13:48 82.98 83.08 82.98 83.08 12.8K
13:49 83.07 83.09 83.07 83.09 11.0K
13:50 83.09 83.12 83.09 83.09 10.9K
13:51 83.09 83.13 83.09 83.13 8.0K
13:52 83.13 83.17 83.13 83.15 13.6K
13:53 83.14 83.15 83.12 83.13 15.9K
13:54 83.13 83.16 83.13 83.14 19.8K
13:55 83.14 83.14 83.10 83.12 15.8K
13:56 83.10 83.12 83.09 83.10 25.1K
13:57 83.10 83.12 83.08 83.12 29.5K
13:58 83.13 83.14 83.09 83.14 16.1K
13:59 83.17 83.17 83.15 83.17 8.6K
14:00 83.16 83.16 83.10 83.10 10.4K
14:01 83.11 83.11 83.10 83.11 7.8K
14:02 83.08 83.08 83.05 83.06 9.8K
14:03 83.08 83.12 83.07 83.09 17.6K
14:04 83.10 83.10 83.06 83.06 19.1K
14:05 83.06 83.11 83.06 83.06 20.1K
14:06 83.06 83.10 83.06 83.10 9.5K
14:07 83.11 83.17 83.10 83.17 14.3K
14:08 83.17 83.17 83.12 83.15 9.9K
14:09 83.15 83.20 83.15 83.20 22.4K
14:10 83.21 83.21 83.19 83.21 9.9K
14:11 83.21 83.21 83.16 83.16 22.0K
14:12 83.15 83.15 83.11 83.12 11.4K
14:13 83.12 83.15 83.12 83.15 7.5K
14:14 83.13 83.13 83.12 83.13 7.5K
14:15 83.10 83.10 83.07 83.09 10.7K
14:16 83.08 83.13 83.08 83.13 9.3K
14:17 83.13 83.14 83.13 83.14 7.2K
14:18 83.13 83.13 83.09 83.09 8.6K
14:19 83.10 83.10 83.07 83.07 11.5K
14:20 83.16 83.35 83.16 83.35 80.4K
14:21 83.34 83.37 83.34 83.34 36.2K
14:22 83.35 83.35 83.33 83.34 11.7K
14:23 83.33 83.35 83.33 83.35 13.5K
14:24 83.34 83.39 83.34 83.37 9.5K
14:25 83.38 83.38 83.34 83.35 11.9K
14:26 83.34 83.37 83.33 83.36 58.1K
14:27 83.37 83.40 83.34 83.36 12.0K
14:28 83.34 83.37 83.34 83.37 55.4K
14:29 83.36 83.36 83.35 83.36 7.5K
14:30 83.36 83.39 83.35 83.36 10.1K
14:31 83.38 83.39 83.33 83.33 57.3K
14:32 83.33 83.36 83.33 83.36 35.7K
14:33 83.36 83.38 83.33 83.33 25.3K
14:34 83.33 83.37 83.32 83.35 21.9K
14:35 83.33 83.34 83.32 83.32 25.2K
14:36 83.33 83.37 83.33 83.35 18.9K
14:37 83.35 83.37 83.35 83.35 9.4K
14:38 83.35 83.35 83.32 83.33 12.3K
14:39 83.35 83.39 83.35 83.39 25.0K
14:40 83.37 83.37 83.33 83.34 20.6K
14:41 83.35 83.36 83.33 83.34 9.0K
14:42 83.36 83.39 83.33 83.39 17.2K
14:43 83.40 83.40 83.28 83.28 46.1K
14:44 83.28 83.28 83.25 83.28 18.1K
14:45 83.29 83.41 83.29 83.41 24.9K
14:46 83.41 83.46 83.40 83.46 22.9K
14:47 83.45 83.59 83.45 83.59 44.9K
14:48 83.59 83.59 83.54 83.55 43.1K
14:49 83.55 83.69 83.55 83.65 29.3K
14:50 83.67 83.69 83.64 83.65 20.6K
14:51 83.66 83.66 83.60 83.60 64.9K
14:52 83.59 83.66 83.58 83.64 24.9K
14:53 83.63 83.68 83.63 83.68 27.8K
14:54 83.67 83.69 83.61 83.64 39.0K
14:55 83.63 83.64 83.60 83.62 33.6K
14:56 83.62 83.64 83.60 83.63 19.9K
14:57 83.64 83.66 83.57 83.60 24.0K
14:58 83.60 83.62 83.59 83.62 14.1K
14:59 83.62 83.66 83.60 83.66 35.7K
15:00 83.67 83.72 83.66 83.70 36.9K
15:01 83.71 83.72 83.66 83.66 17.8K
15:02 83.67 83.71 83.67 83.70 17.7K
15:03 83.72 83.72 83.68 83.71 27.4K
15:04 83.70 83.72 83.67 83.70 17.2K
15:05 83.72 83.72 83.68 83.68 45.2K
15:06 83.67 83.74 83.67 83.73 29.8K
15:07 83.73 83.74 83.70 83.71 18.3K
15:08 83.70 83.71 83.67 83.71 24.8K
15:09 83.72 83.76 83.72 83.76 15.7K
15:10 83.76 83.85 83.76 83.84 79.7K
15:11 83.83 83.88 83.82 83.82 24.6K
15:12 83.81 83.81 83.73 83.74 46.1K
15:13 83.76 83.81 83.74 83.81 19.1K
15:14 83.80 83.84 83.78 83.83 32.7K
15:15 83.83 83.87 83.81 83.87 21.5K
15:16 83.86 83.87 83.82 83.84 23.8K
15:17 83.84 83.85 83.83 83.84 21.8K
15:18 83.84 83.84 83.77 83.82 42.1K
15:19 83.82 83.83 83.79 83.79 28.9K
15:20 83.79 83.80 83.70 83.70 52.1K
15:21 83.70 83.80 83.70 83.78 44.3K
15:22 83.78 83.79 83.72 83.73 46.7K
15:23 83.74 83.77 83.69 83.71 41.3K
15:24 83.70 83.77 83.70 83.77 23.7K
15:25 83.76 83.81 83.75 83.79 33.6K
15:26 83.79 83.80 83.77 83.78 33.3K
15:27 83.78 83.78 83.73 83.76 43.1K
15:28 83.76 83.76 83.64 83.65 33.9K
15:29 83.64 83.72 83.64 83.72 71.0K
15:30 83.70 83.73 83.69 83.72 29.9K
15:31 83.73 83.75 83.68 83.68 32.1K
15:32 83.67 83.67 83.62 83.65 33.3K
15:33 83.65 83.70 83.65 83.70 24.9K
15:34 83.68 83.70 83.67 83.68 25.1K
15:35 83.68 83.71 83.63 83.69 43.8K
15:36 83.70 83.72 83.68 83.70 41.2K
15:37 83.69 83.73 83.66 83.73 39.5K
15:38 83.73 83.74 83.70 83.70 41.0K
15:39 83.69 83.71 83.66 83.68 24.4K
15:40 83.69 83.69 83.64 83.66 30.4K
15:41 83.66 83.68 83.59 83.60 36.1K
15:42 83.61 83.62 83.55 83.55 49.3K
15:43 83.55 83.57 83.53 83.56 25.5K
15:44 83.56 83.58 83.56 83.58 26.2K
15:45 83.58 83.58 83.51 83.52 35.8K
15:46 83.52 83.61 83.51 83.61 61.3K
15:47 83.60 83.64 83.60 83.64 43.4K
15:48 83.66 83.69 83.64 83.68 64.0K
15:49 83.67 83.73 83.67 83.73 53.2K
15:50 83.74 83.80 83.74 83.76 79.6K
15:51 83.73 83.78 83.71 83.72 60.3K
15:52 83.71 83.72 83.68 83.69 46.3K
15:53 83.68 83.76 83.66 83.75 68.1K
15:54 83.76 83.79 83.68 83.77 88.8K
15:55 83.75 83.82 83.75 83.82 202.7K
15:56 83.84 83.86 83.83 83.84 98.7K
15:57 83.84 83.87 83.82 83.83 148.6K
15:58 83.82 83.82 83.74 83.74 174.1K
15:59 83.74 83.79 83.71 83.72 2,706.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 83.57 85.28 82.30 84.31 12.9M
2025-09-29 87.93 87.93 83.31 84.55 13.3M
2025-09-26 83.85 85.39 83.60 85.25 8.3M
2025-09-25 83.49 84.00 81.86 83.67 8.9M
2025-09-24 84.54 84.74 83.26 83.47 9.5M
2025-09-23 84.71 86.62 83.98 84.67 18.4M
2025-09-22 83.45 83.89 81.81 83.72 14.0M
2025-09-19 78.88 82.05 78.49 81.72 42.5M
2025-09-18 77.78 78.41 77.01 78.32 10.6M
2025-09-17 78.18 79.60 77.51 78.69 10.4M
2025-09-16 79.33 79.62 78.13 79.02 10.8M
2025-09-15 78.31 79.61 77.66 79.36 12.1M
2025-09-12 79.72 80.07 78.77 79.25 8.3M
2025-09-11 77.65 79.77 77.56 79.65 9.3M
2025-09-10 77.33 78.78 77.14 78.43 12.3M
2025-09-09 76.27 76.67 75.45 75.92 10.5M
2025-09-08 76.69 77.18 75.22 75.75 10.1M
2025-09-05 76.12 77.30 75.52 76.17 8.7M
2025-09-04 74.35 75.18 73.44 74.88 7.7M
2025-09-03 76.30 76.51 75.22 75.42 8.9M
2025-09-02 74.97 76.52 73.55 75.86 15.2M
2025-08-29 72.90 74.52 72.78 74.40 7.9M
2025-08-28 72.44 73.29 72.23 72.97 6.8M
2025-08-27 71.91 72.55 71.49 72.39 9.0M
2025-08-26 70.91 72.79 70.91 72.43 10.7M
2025-08-25 70.91 71.75 70.88 71.10 9.4M
2025-08-22 69.18 71.10 69.05 70.77 6.6M
2025-08-21 69.04 70.76 68.90 70.09 7.7M
2025-08-20 67.92 69.05 67.69 69.00 7.6M
2025-08-19 68.85 68.98 67.20 67.38 7.9M
2025-08-18 69.46 69.70 68.76 69.00 7.1M
2025-08-15 68.77 69.54 67.95 69.33 7.9M
2025-08-14 68.70 68.90 67.95 68.48 5.4M
2025-08-13 69.65 69.85 68.32 68.56 9.9M
2025-08-12 69.04 69.48 68.28 68.93 5.9M
2025-08-11 67.50 69.40 67.11 68.87 7.9M
2025-08-08 70.00 70.29 68.57 68.98 9.1M
2025-08-07 68.46 69.31 68.31 69.07 9.3M
2025-08-06 66.94 68.44 66.94 67.92 9.6M
2025-08-05 64.96 67.43 64.96 67.24 10.4M
2025-08-04 63.15 65.46 63.13 65.42 9.8M
2025-08-01 63.66 63.78 61.83 62.59 11.3M
2025-07-31 62.75 63.05 61.76 62.10 8.8M
2025-07-30 63.24 63.56 61.90 62.31 10.4M
2025-07-29 63.83 64.15 63.32 63.99 8.0M
2025-07-28 64.82 65.05 62.66 63.66 11.9M
2025-07-25 63.88 66.57 63.36 65.75 30.9M
2025-07-24 60.68 61.78 59.96 61.51 13.2M
2025-07-23 61.40 62.56 60.93 61.42 13.3M
2025-07-22 60.44 61.87 60.41 61.70 9.4M
2025-07-21 59.00 60.67 58.97 59.86 11.2M
2025-07-18 57.86 58.66 57.86 58.19 13.5M
2025-07-17 57.51 58.08 56.73 57.99 13.7M
2025-07-16 58.09 58.84 57.30 58.45 16.6M
2025-07-15 60.56 60.63 55.37 57.35 28.8M
2025-07-14 60.01 61.17 60.01 60.82 9.5M
2025-07-11 59.88 60.28 59.55 60.13 9.2M
2025-07-10 59.03 59.81 58.59 59.78 8.3M
2025-07-09 57.79 59.00 57.38 58.75 10.0M
2025-07-08 59.61 59.70 56.90 57.61 14.8M
2025-07-07 58.98 60.18 58.41 60.16 8.5M
2025-07-03 59.30 60.19 59.06 59.90 5.4M
2025-07-02 58.94 60.18 58.94 60.06 9.3M
2025-07-01 58.92 59.30 58.39 58.83 10.6M
2025-06-30 56.89 58.32 56.75 58.26 10.1M
2025-06-27 57.44 57.70 56.46 56.76 16.6M
2025-06-26 58.25 59.22 58.06 59.19 9.3M
2025-06-25 57.58 58.53 57.56 58.06 8.5M
2025-06-24 57.79 58.64 57.17 58.09 14.9M
2025-06-23 58.36 60.31 58.31 59.46 12.4M
2025-06-20 58.03 59.16 57.97 58.23 24.1M
2025-06-18 58.00 59.03 57.90 58.26 11.5M
2025-06-17 58.38 58.81 58.06 58.52 11.6M
2025-06-16 56.87 58.78 56.87 58.12 15.1M
2025-06-13 56.50 58.16 56.44 57.90 19.7M
2025-06-12 54.33 55.96 54.14 55.92 12.9M
2025-06-11 53.05 53.33 52.42 53.31 11.5M
2025-06-10 53.41 53.80 52.31 52.56 10.6M
2025-06-09 52.36 53.63 52.08 53.28 8.2M
2025-06-06 54.49 54.51 52.26 52.36 13.4M
2025-06-05 55.73 56.53 54.35 54.51 13.5M
2025-06-04 55.40 55.73 55.09 55.28 8.6M
2025-06-03 54.80 55.45 54.18 55.34 10.3M
2025-06-02 53.90 55.89 53.86 55.58 15.0M
2025-05-30 52.30 52.73 51.80 52.72 18.8M
2025-05-29 52.92 53.10 52.38 52.52 9.2M
2025-05-28 52.92 53.05 52.41 52.85 7.6M
2025-05-27 52.55 53.18 52.49 52.71 10.6M
2025-05-23 53.65 53.80 53.01 53.65 10.2M
2025-05-22 52.60 52.96 52.14 52.65 8.4M
2025-05-21 52.67 53.19 52.08 52.64 12.6M
2025-05-20 50.88 52.37 50.80 52.30 10.6M
2025-05-19 50.78 50.98 50.00 50.93 11.5M
2025-05-16 48.75 50.12 48.61 50.10 11.6M
2025-05-15 49.00 49.87 48.40 49.84 13.7M
2025-05-14 49.20 49.24 48.27 48.66 18.0M
2025-05-13 50.39 50.69 49.63 50.07 16.7M
2025-05-12 51.02 51.77 50.00 50.78 19.1M
2025-05-09 53.47 54.11 52.97 53.98 8.2M
2025-05-08 53.79 54.20 52.73 52.83 9.8M
2025-05-07 53.42 54.33 53.21 53.99 11.1M
2025-05-06 53.77 54.74 53.25 54.61 13.6M
2025-05-05 52.80 53.06 52.25 53.04 12.1M
2025-05-02 52.17 52.47 51.16 51.53 8.8M
2025-05-01 51.48 51.65 50.77 51.49 12.4M
2025-04-30 52.61 52.95 52.20 52.68 11.1M
2025-04-29 53.69 53.95 52.78 52.96 10.5M
2025-04-28 53.51 54.12 53.10 54.07 9.4M
2025-04-25 54.29 54.42 53.48 53.94 12.4M
2025-04-24 54.74 55.74 54.04 55.70 15.8M
2025-04-23 51.75 53.50 51.64 53.15 21.0M
2025-04-22 55.73 56.16 54.35 54.54 18.2M
2025-04-21 57.00 57.16 54.42 55.21 17.7M
2025-04-17 55.60 56.20 54.77 55.08 14.4M
2025-04-16 56.49 57.08 55.50 55.95 18.3M
2025-04-15 55.01 55.16 54.14 54.58 12.0M
2025-04-14 53.70 55.23 53.17 54.79 14.2M
2025-04-11 53.84 55.86 53.38 54.97 31.8M
2025-04-10 48.90 51.60 48.72 50.94 23.2M
2025-04-09 46.20 48.94 45.73 48.75 24.9M
2025-04-08 46.64 47.12 44.39 44.96 16.3M
2025-04-07 43.54 46.97 42.93 44.86 22.1M
2025-04-04 46.87 47.00 43.59 44.18 21.2M
2025-04-03 46.70 49.32 46.57 48.33 17.4M
2025-04-02 48.70 48.85 47.83 48.73 9.1M
2025-04-01 48.37 48.87 47.79 48.29 9.3M
2025-03-31 48.50 48.59 47.12 48.28 12.2M
2025-03-28 48.98 49.52 47.98 48.08 11.3M
2025-03-27 47.79 48.48 47.65 48.39 11.0M
2025-03-26 47.91 48.06 47.14 47.39 6.8M
2025-03-25 47.31 48.21 47.30 47.55 8.1M
2025-03-24 47.25 47.62 46.60 46.82 10.2M
2025-03-21 47.12 47.36 46.35 47.36 27.9M
2025-03-20 47.50 48.18 47.20 47.76 7.1M
2025-03-19 47.85 48.37 47.48 47.99 9.7M
2025-03-18 48.34 48.68 47.49 47.81 12.1M
2025-03-17 46.70 47.84 46.40 47.52 11.1M
2025-03-14 46.67 46.83 45.82 46.24 10.5M
2025-03-13 44.07 46.27 43.93 45.65 11.8M
2025-03-12 43.31 43.96 42.91 43.63 7.5M
2025-03-11 42.66 43.87 42.66 43.42 9.6M
2025-03-10 43.50 43.90 42.03 42.37 8.7M
2025-03-07 43.80 45.04 43.48 43.87 8.3M
2025-03-06 43.67 44.25 43.48 43.92 9.9M
2025-03-05 42.85 43.92 42.56 43.85 10.1M
2025-03-04 42.74 43.07 41.93 42.51 11.9M
2025-03-03 43.70 43.95 42.16 42.36 12.6M
2025-02-28 41.60 42.86 41.23 42.84 14.4M
2025-02-27 43.12 43.26 42.04 42.12 9.6M
2025-02-26 43.10 43.94 42.60 43.58 8.0M
2025-02-25 43.77 43.87 42.16 42.93 13.1M
2025-02-24 45.41 45.47 43.46 44.04 22.6M
2025-02-21 47.46 48.23 45.15 45.33 17.2M
2025-02-20 47.40 48.23 47.20 48.09 13.7M
2025-02-19 46.90 47.80 46.78 47.41 9.0M
2025-02-18 47.39 47.62 46.76 47.51 9.0M
2025-02-14 47.79 47.91 46.54 46.54 9.9M
2025-02-13 46.99 48.00 46.67 47.75 11.6M
2025-02-12 45.31 47.02 45.11 46.81 12.0M
2025-02-11 46.00 46.23 45.47 45.49 11.5M
2025-02-10 46.00 46.63 45.78 46.46 10.7M
2025-02-07 45.18 45.84 44.80 44.84 7.5M
2025-02-06 44.94 45.03 44.06 44.88 11.2M
2025-02-05 44.06 45.52 43.97 44.96 14.1M
2025-02-04 43.09 43.55 42.98 43.35 7.9M
2025-02-03 42.90 43.70 42.66 43.12 10.5M
2025-01-31 43.49 43.62 42.47 42.72 10.6M
2025-01-30 42.38 43.52 42.25 43.09 9.9M
2025-01-29 41.42 41.99 40.99 41.59 9.9M
2025-01-28 41.57 41.65 41.02 41.35 6.1M
2025-01-27 41.64 41.76 40.85 41.57 6.1M
2025-01-24 42.58 42.85 41.99 42.04 5.2M
2025-01-23 41.51 41.96 41.05 41.95 6.3M
2025-01-22 42.53 42.60 41.62 41.68 6.6M
2025-01-21 42.11 42.70 42.09 42.35 8.0M
2025-01-17 41.35 41.88 41.10 41.67 7.3M
2025-01-16 41.90 42.14 41.45 41.65 9.4M
2025-01-15 40.78 41.50 40.35 41.37 11.6M
2025-01-14 39.46 40.28 39.19 40.16 11.4M
2025-01-13 38.93 39.19 38.53 39.17 8.3M
2025-01-10 39.77 40.26 38.82 39.10 10.0M
2025-01-08 38.20 39.15 38.11 39.13 8.3M
2025-01-07 38.25 38.95 37.84 38.16 7.6M
2025-01-06 38.07 38.30 37.68 37.79 8.1M
2025-01-03 38.41 38.49 38.02 38.11 6.3M
2025-01-02 38.06 38.85 37.89 38.37 8.3M