Best Buy Co Inc (BBY)

BBY
🏛️ Vereinigte Staaten →
75.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.56 73.89 73.56 73.89 27.3K
09:31 73.98 74.04 73.94 73.97 7.4K
09:32 73.97 73.97 73.97 73.97 1.5K
09:33 73.99 73.99 73.77 73.96 7.0K
09:34 73.62 73.83 73.62 73.83 2.3K
09:35 73.79 73.81 73.79 73.81 7.3K
09:36 73.85 73.85 73.69 73.77 22.0K
09:37 73.74 73.74 73.59 73.62 5.5K
09:38 73.60 73.72 73.60 73.63 6.4K
09:39 73.67 73.67 73.63 73.63 4.1K
09:40 73.65 73.65 73.54 73.61 7.0K
09:41 73.62 73.78 73.58 73.78 7.5K
09:42 73.77 73.86 73.77 73.86 16.7K
09:43 73.96 74.06 73.96 74.06 6.6K
09:44 74.06 74.06 73.96 73.96 4.8K
09:45 73.91 74.06 73.87 74.02 40.4K
09:46 74.02 74.02 73.81 73.96 7.1K
09:47 73.98 74.03 73.87 73.96 5.1K
09:48 73.94 74.00 73.90 73.94 4.4K
09:49 73.87 73.92 73.79 73.79 8.6K
09:50 73.88 73.88 73.87 73.88 2.3K
09:51 73.88 73.88 73.86 73.86 4.2K
09:52 73.78 73.78 73.78 73.78 0.5K
09:53 73.79 73.81 73.79 73.81 2.5K
09:54 73.79 73.79 73.65 73.66 3.3K
09:55 73.72 73.95 73.72 73.95 4.8K
09:56 73.90 73.90 73.90 73.90 2.4K
09:57 73.90 73.90 73.87 73.87 4.6K
09:58 73.87 73.87 73.77 73.77 4.0K
09:59 73.77 73.84 73.77 73.84 30.1K
10:00 73.90 73.90 73.77 73.77 9.3K
10:01 73.85 74.16 73.85 74.16 3.7K
10:02 74.34 74.40 74.34 74.39 7.0K
10:03 74.40 74.53 74.40 74.53 3.3K
10:04 74.55 74.74 74.55 74.70 17.3K
10:05 74.70 74.74 74.62 74.73 4.8K
10:06 74.84 74.84 74.71 74.71 14.5K
10:07 74.67 74.70 74.66 74.66 10.9K
10:08 74.66 74.74 74.66 74.72 6.7K
10:09 74.70 74.77 74.64 74.64 4.1K
10:10 74.59 74.59 74.59 74.59 2.7K
10:11 74.61 74.61 74.58 74.58 4.6K
10:12 74.53 74.54 74.49 74.49 7.5K
10:13 74.52 74.52 74.48 74.48 5.5K
10:14 74.45 74.50 74.44 74.44 4.8K
10:15 74.46 74.46 74.41 74.41 16.7K
10:16 74.37 74.38 74.37 74.38 2.3K
10:17 74.38 74.38 74.31 74.35 4.4K
10:18 74.26 74.27 74.23 74.23 3.7K
10:19 74.23 74.23 74.20 74.21 2.5K
10:20 74.21 74.30 74.21 74.26 3.2K
10:21 74.26 74.26 74.19 74.20 27.0K
10:22 74.22 74.22 74.18 74.22 6.3K
10:23 74.29 74.32 74.17 74.32 42.9K
10:24 74.28 74.28 74.28 74.28 1.6K
10:25 74.24 74.28 74.17 74.24 20.4K
10:26 74.25 74.30 74.25 74.30 4.0K
10:27 74.31 74.36 74.31 74.35 3.6K
10:28 74.37 74.37 74.34 74.34 5.1K
10:29 74.31 74.31 74.20 74.25 4.4K
10:30 74.21 74.27 74.21 74.27 2.5K
10:31 74.28 74.28 74.23 74.23 4.0K
10:32 74.29 74.29 74.26 74.26 2.5K
10:33 74.26 74.31 74.26 74.28 2.6K
10:34 74.31 74.32 74.27 74.27 4.2K
10:35 74.30 74.32 74.30 74.31 3.2K
10:36 74.27 74.27 74.26 74.27 5.4K
10:37 74.28 74.28 74.25 74.25 3.5K
10:38 74.29 74.31 74.29 74.31 2.7K
10:39 74.29 74.37 74.29 74.36 4.5K
10:40 74.32 74.34 74.27 74.27 3.3K
10:41 74.25 74.27 74.25 74.27 0.5K
10:42 74.27 74.27 74.16 74.18 7.8K
10:43 74.19 74.19 74.18 74.18 1.3K
10:44 74.20 74.20 74.17 74.19 6.4K
10:45 74.16 74.19 74.16 74.19 4.6K
10:46 74.15 74.15 74.15 74.15 2.8K
10:47 74.12 74.13 74.11 74.11 1.0K
10:48 74.13 74.16 74.13 74.13 3.1K
10:49 74.14 74.14 74.07 74.13 1.9K
10:50 74.10 74.10 74.06 74.06 5.0K
10:51 74.11 74.15 74.11 74.12 4.9K
10:52 74.13 74.22 74.13 74.22 6.5K
10:53 74.21 74.28 74.21 74.28 4.3K
10:54 74.19 74.19 74.19 74.19 1.2K
10:55 74.16 74.17 74.16 74.17 0.9K
10:56 74.18 74.18 74.12 74.12 6.8K
10:58 74.17 74.21 74.17 74.20 2.9K
10:59 74.21 74.21 74.21 74.21 1.1K
11:00 74.19 74.26 74.19 74.25 2.4K
11:01 74.28 74.28 74.24 74.24 2.2K
11:02 74.24 74.24 74.20 74.19 3.0K
11:03 74.24 74.27 74.24 74.27 1.0K
11:04 74.24 74.31 74.24 74.31 4.1K
11:05 74.28 74.30 74.28 74.30 3.6K
11:06 74.29 74.29 74.27 74.27 4.6K
11:07 74.28 74.28 74.21 74.21 2.5K
11:08 74.22 74.22 74.21 74.21 2.9K
11:09 74.23 74.23 74.19 74.22 2.3K
11:10 74.21 74.24 74.21 74.24 1.7K
11:11 74.26 74.27 74.26 74.27 3.5K
11:12 74.25 74.26 74.24 74.24 4.0K
11:13 74.28 74.28 74.28 74.28 0.6K
11:14 74.29 74.34 74.29 74.34 2.5K
11:15 74.33 74.35 74.28 74.28 4.8K
11:16 74.31 74.34 74.31 74.32 2.2K
11:17 74.32 74.40 74.32 74.40 7.3K
11:18 74.40 74.40 74.34 74.34 6.6K
11:19 74.37 74.39 74.34 74.37 10.7K
11:20 74.37 74.37 74.36 74.37 10.8K
11:21 74.38 74.39 74.33 74.35 4.6K
11:22 74.34 74.35 74.32 74.32 16.9K
11:23 74.33 74.33 74.32 74.32 8.4K
11:24 74.39 74.39 74.18 74.20 46.7K
11:25 74.19 74.25 74.19 74.22 5.7K
11:26 74.23 74.23 74.18 74.20 3.0K
11:27 74.21 74.23 74.21 74.23 2.3K
11:28 74.20 74.20 74.15 74.15 3.4K
11:29 74.21 74.33 74.21 74.33 18.5K
11:30 74.28 74.40 74.28 74.40 3.8K
11:31 74.37 74.38 74.31 74.33 2.7K
11:32 74.33 74.33 74.33 74.33 0.6K
11:33 74.38 74.38 74.31 74.38 2.8K
11:34 74.39 74.39 74.31 74.36 3.3K
11:35 74.39 74.39 74.36 74.37 3.6K
11:36 74.37 74.37 74.34 74.34 2.9K
11:37 74.37 74.39 74.37 74.39 4.0K
11:38 74.36 74.36 74.31 74.31 5.5K
11:39 74.39 74.40 74.39 74.40 1.4K
11:40 74.40 74.45 74.40 74.45 2.2K
11:41 74.44 74.47 74.44 74.46 7.0K
11:42 74.45 74.46 74.45 74.46 1.0K
11:43 74.45 74.48 74.45 74.46 3.7K
11:44 74.47 74.47 74.36 74.40 3.1K
11:45 74.44 74.47 74.44 74.47 2.6K
11:46 74.46 74.46 74.42 74.42 3.1K
11:47 74.43 74.43 74.40 74.40 5.1K
11:48 74.41 74.43 74.41 74.43 1.3K
11:49 74.42 74.44 74.41 74.42 4.2K
11:50 74.42 74.44 74.42 74.44 1.1K
11:51 74.42 74.42 74.41 74.41 2.9K
11:52 74.38 74.38 74.38 74.38 0.6K
11:53 74.36 74.36 74.23 74.24 59.2K
11:54 74.28 74.32 74.28 74.31 12.0K
11:55 74.37 74.42 74.37 74.42 3.2K
11:56 74.41 74.41 74.37 74.37 2.4K
11:57 74.39 74.39 74.37 74.37 3.1K
11:58 74.36 74.41 74.36 74.39 2.3K
11:59 74.41 74.41 74.41 74.41 0.6K
12:00 74.42 74.44 74.42 74.43 3.0K
12:01 74.45 74.54 74.45 74.54 4.3K
12:02 74.56 74.57 74.56 74.57 1.9K
12:03 74.57 74.61 74.55 74.61 3.7K
12:04 74.59 74.62 74.59 74.61 1.9K
12:05 74.63 74.65 74.63 74.64 1.7K
12:06 74.68 74.73 74.68 74.73 13.9K
12:07 74.72 74.73 74.70 74.73 1.8K
12:08 74.73 74.73 74.69 74.69 3.9K
12:09 74.73 74.73 74.73 74.73 2.0K
12:10 74.76 74.76 74.73 74.73 3.7K
12:11 74.75 74.76 74.75 74.75 1.9K
12:12 74.75 74.75 74.72 74.72 2.8K
12:13 74.73 74.74 74.72 74.72 3.1K
12:14 74.71 74.71 74.70 74.70 3.0K
12:15 74.71 74.74 74.71 74.74 1.8K
12:16 74.76 74.77 74.72 74.74 5.7K
12:17 74.73 74.73 74.67 74.71 4.4K
12:18 74.70 74.70 74.69 74.69 1.1K
12:19 74.68 74.70 74.68 74.70 0.9K
12:20 74.69 74.71 74.69 74.71 1.7K
12:21 74.67 74.70 74.67 74.68 5.0K
12:22 74.68 74.68 74.66 74.66 2.0K
12:23 74.64 74.65 74.64 74.65 2.7K
12:24 74.67 74.67 74.65 74.66 1.2K
12:25 74.66 74.69 74.65 74.66 11.3K
12:26 74.67 74.67 74.67 74.67 3.1K
12:27 74.63 74.67 74.63 74.67 1.9K
12:28 74.69 74.69 74.64 74.65 3.6K
12:29 74.67 74.67 74.64 74.64 2.7K
12:30 74.67 74.72 74.67 74.72 4.5K
12:31 74.73 74.78 74.73 74.77 3.5K
12:32 74.77 74.77 74.73 74.73 4.3K
12:33 74.79 74.79 74.79 74.79 3.3K
12:34 74.80 74.81 74.80 74.81 2.1K
12:35 74.80 74.81 74.80 74.80 3.5K
12:36 74.80 74.82 74.80 74.82 2.7K
12:37 74.83 74.85 74.83 74.85 1.4K
12:38 74.85 74.85 74.83 74.83 2.1K
12:39 74.87 74.87 74.81 74.81 4.9K
12:40 74.81 74.81 74.74 74.74 3.8K
12:41 74.77 74.80 74.77 74.77 6.8K
12:42 74.80 74.80 74.73 74.73 3.7K
12:43 74.74 74.74 74.73 74.73 1.8K
12:44 74.71 74.71 74.71 74.71 2.4K
12:45 74.68 74.68 74.59 74.61 3.8K
12:46 74.57 74.57 74.47 74.47 12.6K
12:47 74.46 74.46 74.41 74.46 5.9K
12:48 74.47 74.47 74.46 74.46 2.3K
12:49 74.46 74.46 74.36 74.36 3.6K
12:50 74.43 74.47 74.43 74.47 1.4K
12:51 74.47 74.48 74.44 74.48 3.9K
12:52 74.47 74.56 74.47 74.55 5.8K
12:53 74.57 74.57 74.57 74.57 0.2K
12:54 74.55 74.55 74.55 74.55 2.5K
12:55 74.57 74.57 74.57 74.57 1.8K
12:56 74.57 74.57 74.57 74.57 0.7K
12:57 74.58 74.59 74.50 74.59 18.0K
12:58 74.46 74.50 74.46 74.50 8.2K
12:59 74.51 74.51 74.47 74.47 4.3K
13:00 74.44 74.46 74.44 74.46 3.6K
13:01 74.46 74.47 74.41 74.47 2.1K
13:02 74.46 74.46 74.44 74.44 2.2K
13:03 74.45 74.45 74.45 74.44 0.8K
13:04 74.44 74.48 74.44 74.47 2.3K
13:05 74.48 74.53 74.48 74.53 5.8K
13:06 74.50 74.51 74.50 74.51 2.3K
13:07 74.51 74.55 74.51 74.55 1.9K
13:08 74.56 74.59 74.55 74.58 2.8K
13:09 74.58 74.58 74.56 74.57 6.0K
13:10 74.57 74.57 74.55 74.56 1.5K
13:11 74.56 74.56 74.46 74.46 5.2K
13:12 74.50 74.50 74.50 74.50 1.0K
13:13 74.53 74.53 74.53 74.53 2.0K
13:14 74.54 74.58 74.54 74.54 3.5K
13:15 74.52 74.52 74.47 74.47 2.7K
13:16 74.45 74.45 74.45 74.44 0.7K
13:17 74.46 74.54 74.46 74.54 3.3K
13:18 74.54 74.56 74.54 74.54 0.6K
13:19 74.56 74.57 74.54 74.55 2.0K
13:20 74.55 74.55 74.49 74.49 3.9K
13:21 74.49 74.49 74.48 74.47 1.5K
13:22 74.41 74.41 74.41 74.41 0.7K
13:23 74.38 74.38 74.38 74.38 3.8K
13:24 74.37 74.37 74.32 74.32 3.7K
13:25 74.35 74.43 74.35 74.43 3.3K
13:26 74.41 74.43 74.41 74.43 1.3K
13:27 74.40 74.40 74.40 74.40 2.1K
13:29 74.34 74.34 74.34 74.34 3.7K
13:30 74.33 74.33 74.32 74.32 2.1K
13:31 74.36 74.36 74.34 74.34 0.5K
13:32 74.34 74.36 74.34 74.36 2.1K
13:33 74.34 74.34 74.30 74.32 4.7K
13:34 74.31 74.32 74.31 74.32 1.8K
13:35 74.32 74.32 74.30 74.30 2.1K
13:36 74.30 74.30 74.29 74.29 1.8K
13:37 74.30 74.33 74.30 74.32 4.5K
13:38 74.34 74.36 74.34 74.36 1.0K
13:39 74.37 74.37 74.35 74.35 1.6K
13:40 74.35 74.35 74.32 74.34 2.6K
13:42 74.35 74.35 74.35 74.35 1.7K
13:43 74.36 74.36 74.35 74.35 1.9K
13:44 74.37 74.38 74.33 74.38 2.0K
13:45 74.37 74.37 74.33 74.33 3.3K
13:46 74.32 74.32 74.30 74.30 2.6K
13:48 74.33 74.33 74.32 74.32 1.0K
13:49 74.33 74.33 74.31 74.31 2.8K
13:50 74.31 74.31 74.26 74.26 4.2K
13:51 74.31 74.31 74.28 74.30 15.3K
13:52 74.32 74.36 74.32 74.36 2.4K
13:53 74.37 74.41 74.37 74.41 2.5K
13:54 74.41 74.41 74.39 74.39 3.7K
13:55 74.41 74.41 74.40 74.40 13.5K
13:56 74.42 74.43 74.42 74.43 12.9K
13:57 74.42 74.44 74.38 74.38 9.3K
13:58 74.38 74.40 74.37 74.36 3.7K
13:59 74.34 74.34 74.32 74.32 3.2K
14:00 74.32 74.32 74.23 74.23 7.4K
14:01 74.24 74.26 74.21 74.26 5.9K
14:02 74.27 74.32 74.26 74.27 3.7K
14:03 74.29 74.29 74.29 74.29 2.8K
14:04 74.32 74.32 74.28 74.28 1.9K
14:05 74.23 74.30 74.23 74.30 5.8K
14:06 74.28 74.32 74.28 74.32 3.5K
14:07 74.32 74.32 74.31 74.31 1.4K
14:08 74.34 74.38 74.34 74.35 2.8K
14:09 74.32 74.42 74.31 74.41 5.9K
14:10 74.42 74.42 74.41 74.41 2.0K
14:11 74.41 74.41 74.40 74.40 4.1K
14:12 74.42 74.44 74.42 74.43 3.6K
14:13 74.45 74.45 74.42 74.42 4.0K
14:14 74.42 74.49 74.41 74.49 3.5K
14:15 74.48 74.58 74.48 74.52 4.6K
14:16 74.58 74.63 74.56 74.61 2.1K
14:17 74.66 74.68 74.66 74.66 3.9K
14:18 74.67 74.67 74.64 74.64 1.1K
14:19 74.62 74.65 74.61 74.64 2.5K
14:20 74.62 74.62 74.56 74.59 6.0K
14:21 74.59 74.59 74.59 74.58 1.4K
14:22 74.58 74.58 74.56 74.56 5.8K
14:23 74.55 74.57 74.53 74.55 3.9K
14:24 74.56 74.57 74.51 74.51 5.2K
14:25 74.50 74.50 74.49 74.49 2.3K
14:26 74.49 74.51 74.47 74.47 2.8K
14:27 74.47 74.49 74.42 74.42 2.9K
14:28 74.45 74.47 74.43 74.47 7.9K
14:29 74.46 74.48 74.43 74.43 2.4K
14:30 74.44 74.45 74.37 74.37 6.8K
14:32 74.38 74.38 74.35 74.38 2.2K
14:33 74.38 74.38 74.34 74.34 4.4K
14:34 74.38 74.38 74.26 74.29 15.4K
14:35 74.29 74.30 74.27 74.27 1.9K
14:36 74.27 74.27 74.23 74.23 1.8K
14:37 74.27 74.31 74.27 74.29 5.0K
14:38 74.29 74.29 74.27 74.27 2.5K
14:39 74.29 74.29 74.26 74.26 3.5K
14:40 74.27 74.37 74.27 74.36 8.2K
14:41 74.39 74.39 74.38 74.38 1.6K
14:42 74.37 74.37 74.24 74.24 7.6K
14:43 74.26 74.26 74.26 74.26 1.7K
14:44 74.26 74.26 74.22 74.22 4.7K
14:45 74.25 74.27 74.19 74.19 8.7K
14:46 74.19 74.21 74.18 74.19 5.6K
14:47 74.21 74.24 74.19 74.20 3.5K
14:48 74.20 74.29 74.20 74.28 2.8K
14:49 74.29 74.29 74.26 74.27 7.6K
14:50 74.28 74.28 74.28 74.28 1.5K
14:51 74.28 74.30 74.26 74.29 5.6K
14:52 74.30 74.31 74.29 74.30 2.5K
14:53 74.31 74.31 74.29 74.29 4.0K
14:54 74.29 74.29 74.23 74.23 3.5K
14:55 74.22 74.27 74.22 74.27 2.9K
14:56 74.28 74.28 74.23 74.23 2.4K
14:57 74.25 74.26 74.21 74.21 3.8K
14:58 74.18 74.22 74.18 74.21 17.5K
14:59 74.25 74.25 74.23 74.22 3.9K
15:00 74.20 74.23 74.18 74.22 6.9K
15:01 74.24 74.34 74.19 74.34 20.7K
15:02 74.36 74.38 74.36 74.38 1.4K
15:03 74.37 74.37 74.33 74.33 3.5K
15:04 74.31 74.32 74.31 74.32 3.1K
15:05 74.24 74.24 74.24 74.24 3.5K
15:06 74.22 74.22 74.22 74.22 1.7K
15:07 74.24 74.26 74.24 74.26 1.7K
15:08 74.25 74.25 74.19 74.19 7.1K
15:09 74.20 74.20 74.13 74.13 10.0K
15:10 74.13 74.14 74.13 74.14 2.5K
15:11 74.13 74.15 74.13 74.14 5.4K
15:12 74.14 74.14 74.11 74.13 2.5K
15:13 74.13 74.13 74.10 74.10 4.5K
15:14 74.10 74.10 74.08 74.08 4.9K
15:15 74.06 74.06 74.06 74.06 2.4K
15:16 74.06 74.06 74.06 74.06 5.3K
15:17 74.09 74.09 74.06 74.06 2.6K
15:18 74.05 74.06 74.05 74.06 2.3K
15:19 74.06 74.07 74.06 74.07 6.0K
15:20 74.08 74.12 74.08 74.12 3.4K
15:21 74.13 74.13 74.10 74.10 4.3K
15:22 74.09 74.10 74.09 74.10 2.7K
15:23 74.11 74.11 74.06 74.06 4.7K
15:24 74.05 74.05 74.05 74.05 1.7K
15:25 74.06 74.08 74.05 74.05 5.3K
15:26 74.07 74.10 74.07 74.10 4.5K
15:27 74.11 74.15 74.11 74.15 5.0K
15:28 74.14 74.14 74.11 74.11 6.4K
15:29 74.12 74.14 74.12 74.14 2.6K
15:30 74.15 74.16 74.14 74.16 3.5K
15:31 74.18 74.23 74.18 74.23 6.1K
15:32 74.23 74.26 74.23 74.26 6.4K
15:33 74.26 74.26 74.24 74.24 3.8K
15:34 74.25 74.25 74.21 74.21 3.2K
15:35 74.20 74.20 74.17 74.17 4.7K
15:36 74.16 74.18 74.13 74.13 15.4K
15:37 74.13 74.13 74.12 74.13 9.3K
15:38 74.12 74.14 74.11 74.14 4.8K
15:39 74.14 74.21 74.14 74.20 6.7K
15:40 74.20 74.21 74.20 74.21 7.8K
15:41 74.22 74.22 74.18 74.18 4.6K
15:42 74.19 74.21 74.18 74.18 10.8K
15:43 74.18 74.21 74.18 74.21 11.0K
15:44 74.21 74.22 74.16 74.16 10.0K
15:45 74.16 74.19 74.16 74.18 4.4K
15:46 74.18 74.18 74.10 74.10 7.1K
15:47 74.10 74.10 74.09 74.09 7.3K
15:48 74.09 74.10 74.09 74.08 6.8K
15:49 74.07 74.08 74.01 74.08 13.4K
15:50 74.13 74.13 74.07 74.10 14.0K
15:51 74.10 74.22 74.10 74.20 19.5K
15:52 74.14 74.21 74.14 74.21 10.4K
15:53 74.23 74.28 74.22 74.28 13.9K
15:54 74.28 74.31 74.27 74.27 18.7K
15:55 74.20 74.28 74.11 74.28 31.0K
15:56 74.34 74.34 74.24 74.27 29.5K
15:57 74.29 74.32 74.28 74.28 29.8K
15:58 74.28 74.29 74.26 74.26 44.3K
15:59 74.27 74.30 74.19 74.19 897.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 76.67 76.74 74.86 75.66 2.5M
2025-09-26 74.13 76.19 73.84 76.15 3.0M
2025-09-25 73.50 74.87 73.47 74.19 3.0M
2025-09-24 73.37 74.19 73.17 74.17 3.2M
2025-09-23 72.44 74.68 72.39 73.01 3.3M
2025-09-22 72.19 73.06 71.74 72.33 3.6M
2025-09-19 73.76 74.02 71.86 72.23 5.6M
2025-09-18 74.45 74.93 73.21 73.73 4.5M
2025-09-17 74.71 76.93 74.06 74.52 4.5M
2025-09-16 74.56 74.84 73.44 74.04 2.7M
2025-09-15 75.95 76.01 73.84 74.55 2.7M
2025-09-12 78.00 78.00 75.83 75.87 2.1M
2025-09-11 76.82 78.77 76.82 78.46 2.7M
2025-09-10 76.10 76.90 75.58 76.61 2.9M
2025-09-09 77.33 77.45 76.47 77.02 2.8M
2025-09-08 76.78 77.95 75.54 77.59 3.8M
2025-09-05 76.96 78.19 76.10 76.17 2.9M
2025-09-04 75.00 77.08 74.95 77.05 4.5M
2025-09-03 74.02 75.40 73.66 74.89 3.4M
2025-09-02 73.03 74.50 71.75 74.46 4.8M
2025-08-29 72.81 74.68 72.15 73.64 4.4M
2025-08-28 77.65 78.54 70.45 72.66 9.4M
2025-08-27 74.13 75.63 73.87 75.45 4.0M
2025-08-26 74.08 74.82 73.29 73.67 4.8M
2025-08-25 74.80 75.04 73.31 74.32 3.5M
2025-08-22 73.37 75.90 73.18 75.39 4.2M
2025-08-21 71.73 72.74 71.46 72.39 2.8M
2025-08-20 73.00 73.87 71.69 72.27 2.6M
2025-08-19 73.20 75.67 72.88 74.10 5.7M
2025-08-18 71.86 72.05 71.21 71.80 3.5M
2025-08-15 72.15 72.41 70.90 71.63 2.3M
2025-08-14 71.48 72.20 70.80 71.74 2.7M
2025-08-13 70.38 72.96 70.12 72.73 3.6M
2025-08-12 69.33 70.69 69.11 70.24 3.2M
2025-08-11 69.01 70.08 67.49 68.59 2.9M
2025-08-08 67.47 69.05 67.34 68.97 2.4M
2025-08-07 68.34 68.72 66.75 67.55 2.1M
2025-08-06 67.51 68.01 67.12 67.43 3.2M
2025-08-05 66.48 67.22 66.10 66.98 2.0M
2025-08-04 64.66 66.59 64.66 66.22 2.8M
2025-08-01 64.52 64.60 63.39 64.12 3.2M
2025-07-31 65.32 65.74 64.79 65.06 3.1M
2025-07-30 66.44 67.15 65.40 65.79 3.3M
2025-07-29 67.84 67.88 66.15 66.44 3.2M
2025-07-28 67.71 68.98 67.28 67.79 2.4M
2025-07-25 67.80 68.22 66.80 67.44 2.6M
2025-07-24 69.07 69.80 66.98 67.29 3.2M
2025-07-23 68.82 69.19 68.15 68.46 4.2M
2025-07-22 66.52 68.50 66.49 68.15 3.5M
2025-07-21 67.80 68.06 65.76 66.19 4.4M
2025-07-18 67.91 67.93 66.48 67.55 3.5M
2025-07-17 67.00 67.83 66.69 67.67 3.1M
2025-07-16 69.12 69.12 66.38 66.85 4.3M
2025-07-15 70.90 71.89 68.85 68.87 3.3M
2025-07-14 70.48 71.01 69.35 70.95 4.0M
2025-07-11 72.67 73.14 71.74 71.79 3.0M
2025-07-10 72.57 74.75 72.38 73.72 3.7M
2025-07-09 72.53 73.10 71.87 72.46 2.8M
2025-07-08 71.03 72.78 70.82 72.24 3.9M
2025-07-07 71.59 71.83 69.80 70.51 4.2M
2025-07-03 72.20 72.84 71.67 72.10 1.8M
2025-07-02 71.33 71.93 70.27 71.59 3.7M
2025-07-01 67.29 72.17 67.10 70.65 5.3M
2025-06-30 68.49 68.60 66.76 67.13 3.7M
2025-06-27 69.02 69.50 67.20 68.22 4.7M
2025-06-26 68.36 68.76 67.58 68.43 2.1M
2025-06-25 68.58 69.01 67.36 68.00 2.8M
2025-06-24 67.06 69.13 66.90 68.84 4.4M
2025-06-23 66.75 66.86 64.65 66.37 4.0M
2025-06-20 68.07 68.32 66.90 67.52 5.2M
2025-06-18 68.41 68.72 67.72 67.76 2.8M
2025-06-17 70.42 70.70 69.21 69.39 4.4M
2025-06-16 70.55 71.33 69.71 71.23 3.0M
2025-06-13 71.35 72.06 69.22 69.60 2.9M
2025-06-12 72.34 72.63 71.82 72.54 2.5M
2025-06-11 75.10 75.40 72.39 72.65 3.5M
2025-06-10 73.24 75.44 73.00 74.91 4.2M
2025-06-09 73.84 73.85 72.56 72.75 4.4M
2025-06-06 71.08 73.37 71.08 73.02 3.8M
2025-06-05 69.40 71.38 68.68 70.46 3.3M
2025-06-04 69.56 69.98 68.94 69.67 2.5M
2025-06-03 68.33 70.32 68.15 69.84 4.0M
2025-06-02 66.79 68.37 66.10 68.27 4.8M
2025-05-30 66.04 67.16 65.86 66.28 6.4M
2025-05-29 68.37 68.90 64.31 66.32 11.7M
2025-05-28 72.44 72.92 71.51 71.52 4.8M
2025-05-27 71.45 72.28 70.58 72.22 3.6M
2025-05-23 67.75 70.72 67.56 69.92 3.6M
2025-05-22 69.90 71.09 69.77 70.76 3.1M
2025-05-21 70.00 71.66 69.47 70.15 3.5M
2025-05-20 71.50 72.77 70.88 71.15 4.3M
2025-05-19 72.34 72.64 71.05 71.60 3.4M
2025-05-16 73.42 73.88 72.67 73.80 2.1M
2025-05-15 72.93 73.35 72.39 72.84 2.1M
2025-05-14 73.42 74.33 73.01 73.39 3.5M
2025-05-13 74.46 74.74 73.55 73.77 2.9M
2025-05-12 75.28 76.40 71.87 73.37 5.0M
2025-05-09 69.49 69.58 68.50 68.85 1.9M
2025-05-08 69.14 70.40 68.19 69.42 2.5M
2025-05-07 67.33 68.80 67.05 68.38 3.0M
2025-05-06 66.79 67.14 66.07 66.68 2.2M
2025-05-05 67.15 68.91 67.15 67.66 2.1M
2025-05-02 68.57 69.29 67.48 68.07 3.3M
2025-05-01 67.29 67.83 66.71 67.04 2.6M
2025-04-30 65.52 66.76 64.63 66.69 3.5M
2025-04-29 66.84 67.11 66.10 66.68 2.5M
2025-04-28 68.00 68.75 66.19 67.48 3.5M
2025-04-25 65.99 68.22 65.97 67.71 5.2M
2025-04-24 64.00 66.17 62.88 66.00 3.7M
2025-04-23 66.69 68.30 63.34 63.47 4.9M
2025-04-22 63.14 64.42 62.43 63.38 4.7M
2025-04-21 61.29 62.29 60.30 62.11 3.1M
2025-04-17 60.03 62.38 60.03 61.97 3.9M
2025-04-16 60.54 61.44 59.16 59.63 3.2M
2025-04-15 61.82 62.95 60.77 61.14 4.0M
2025-04-14 64.53 64.53 61.10 61.76 9.5M
2025-04-11 58.92 60.63 57.25 60.43 5.2M
2025-04-10 61.29 61.42 57.25 59.75 7.1M
2025-04-09 56.49 63.83 54.99 63.65 12.5M
2025-04-08 64.00 64.46 55.00 56.17 7.8M
2025-04-07 59.46 65.10 58.37 61.23 10.0M
2025-04-04 59.26 62.27 57.34 60.44 8.4M
2025-04-03 66.30 67.16 61.86 62.22 10.7M
2025-04-02 73.60 76.29 73.28 75.73 2.2M
2025-04-01 73.66 74.72 73.15 74.37 2.3M
2025-03-31 71.32 74.31 71.10 73.61 3.5M
2025-03-28 74.39 74.87 72.26 72.45 2.5M
2025-03-27 74.56 75.74 74.56 74.87 2.3M
2025-03-26 74.82 75.70 73.99 74.83 2.4M
2025-03-25 74.82 75.59 74.12 74.62 2.3M
2025-03-24 74.08 75.86 74.01 75.67 3.3M
2025-03-21 72.56 73.73 71.38 73.56 6.8M
2025-03-20 73.54 75.18 73.42 73.48 2.7M
2025-03-19 73.54 74.22 72.61 73.79 2.5M
2025-03-18 72.89 73.68 72.58 73.13 2.4M
2025-03-17 72.33 73.88 71.47 73.77 4.4M
2025-03-14 71.37 71.78 70.23 71.49 4.2M
2025-03-13 72.02 72.64 70.19 70.30 3.4M
2025-03-12 74.50 74.92 72.09 72.64 4.2M
2025-03-11 78.82 79.29 74.70 74.82 4.0M
2025-03-10 79.19 81.20 78.19 78.86 3.3M
2025-03-07 78.00 79.88 77.21 79.41 3.1M
2025-03-06 75.00 79.29 74.86 78.60 4.6M
2025-03-05 75.46 77.28 74.83 75.53 5.8M
2025-03-04 79.44 80.13 72.92 75.20 14.8M
2025-03-03 88.87 90.86 86.46 86.74 4.1M
2025-02-28 88.56 90.36 88.21 89.91 3.4M
2025-02-27 90.01 90.35 87.84 88.62 3.2M
2025-02-26 90.77 91.20 89.31 90.41 2.0M
2025-02-25 89.15 90.66 88.87 90.09 3.0M
2025-02-24 89.56 89.80 87.57 88.70 2.7M
2025-02-21 91.00 91.01 88.81 89.78 2.7M
2025-02-20 90.72 91.68 90.16 90.94 3.5M
2025-02-19 90.44 91.32 89.80 91.10 2.3M
2025-02-18 91.10 91.28 89.56 91.07 3.4M
2025-02-14 90.00 91.25 89.62 91.10 2.7M
2025-02-13 87.04 89.70 86.98 89.17 1.7M
2025-02-12 86.69 86.99 85.53 86.79 1.9M
2025-02-11 88.12 88.77 87.39 88.01 2.0M
2025-02-10 86.15 88.60 86.00 88.07 3.1M
2025-02-07 85.61 85.81 84.72 84.89 2.8M
2025-02-06 86.97 87.05 85.71 85.94 1.6M
2025-02-05 85.53 86.80 84.48 86.48 2.2M
2025-02-04 83.98 85.22 83.38 85.05 2.5M
2025-02-03 83.40 84.17 81.11 83.78 3.9M
2025-01-31 86.52 87.34 85.29 85.86 2.9M
2025-01-30 85.50 87.75 85.28 86.86 2.2M
2025-01-29 86.75 87.32 84.96 85.09 2.1M
2025-01-28 85.28 86.98 84.70 86.78 2.8M
2025-01-27 84.58 85.32 84.01 85.24 2.5M
2025-01-24 85.93 86.47 84.63 84.73 2.1M
2025-01-23 84.07 85.68 83.67 85.63 1.9M
2025-01-22 83.79 84.16 83.08 83.92 1.7M
2025-01-21 82.21 84.62 82.17 84.53 2.7M
2025-01-17 82.58 82.85 81.19 81.90 3.0M
2025-01-16 82.91 82.91 81.60 82.21 2.4M
2025-01-15 84.29 84.64 82.66 83.21 2.4M
2025-01-14 84.39 84.59 82.00 82.80 1.9M
2025-01-13 83.33 84.90 82.63 84.31 2.8M
2025-01-10 83.68 84.86 83.17 83.27 2.1M
2025-01-08 84.00 84.26 82.74 84.19 2.2M
2025-01-07 85.18 85.57 84.02 84.28 1.9M
2025-01-06 84.06 85.74 84.00 84.77 2.8M
2025-01-03 86.47 86.70 83.23 83.62 3.4M
2025-01-02 86.29 87.38 85.82 86.17 1.8M