64.15
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.77 | 62.77 | 62.65 | 62.65 | 15.1K |
| 09:31 | 62.54 | 62.58 | 62.30 | 62.46 | 4.4K |
| 09:32 | 62.46 | 62.50 | 62.46 | 62.50 | 1.9K |
| 09:33 | 62.46 | 62.47 | 62.41 | 62.46 | 5.3K |
| 09:34 | 62.46 | 62.46 | 62.46 | 62.46 | 0.8K |
| 09:35 | 62.44 | 62.49 | 62.44 | 62.49 | 2.0K |
| 09:36 | 62.62 | 62.75 | 62.62 | 62.63 | 1.8K |
| 09:37 | 62.49 | 62.75 | 62.49 | 62.62 | 3.6K |
| 09:39 | 62.62 | 62.66 | 62.62 | 62.66 | 2.2K |
| 09:40 | 62.62 | 62.62 | 62.51 | 62.51 | 4.5K |
| 09:41 | 62.67 | 62.75 | 62.60 | 62.75 | 6.8K |
| 09:42 | 62.78 | 62.81 | 62.64 | 62.80 | 1.9K |
| 09:43 | 62.91 | 62.91 | 62.77 | 62.77 | 1.2K |
| 09:44 | 62.77 | 62.77 | 62.77 | 62.77 | 0.5K |
| 09:45 | 62.84 | 62.84 | 62.83 | 62.83 | 0.6K |
| 09:46 | 62.95 | 62.95 | 62.95 | 62.95 | 3.2K |
| 09:47 | 63.04 | 63.04 | 63.00 | 63.00 | 1.4K |
| 09:48 | 63.17 | 63.17 | 63.08 | 63.08 | 6.2K |
| 09:49 | 63.13 | 63.13 | 63.08 | 63.08 | 3.4K |
| 09:50 | 63.09 | 63.16 | 63.09 | 63.14 | 2.6K |
| 09:51 | 63.14 | 63.14 | 63.11 | 63.11 | 2.4K |
| 09:52 | 63.11 | 63.11 | 63.10 | 63.11 | 4.4K |
| 09:53 | 63.07 | 63.07 | 62.97 | 63.02 | 4.5K |
| 09:54 | 63.12 | 63.12 | 63.12 | 63.12 | 3.2K |
| 09:55 | 63.12 | 63.14 | 63.12 | 63.14 | 0.9K |
| 09:56 | 63.14 | 63.14 | 63.02 | 63.02 | 2.4K |
| 09:57 | 62.98 | 63.03 | 62.97 | 63.03 | 3.0K |
| 09:59 | 62.94 | 63.03 | 62.94 | 63.03 | 1.6K |
| 10:00 | 63.12 | 63.12 | 63.04 | 63.04 | 3.1K |
| 10:01 | 62.93 | 62.94 | 62.76 | 62.86 | 9.0K |
| 10:02 | 62.74 | 62.76 | 62.74 | 62.76 | 5.3K |
| 10:03 | 62.72 | 62.72 | 62.72 | 62.72 | 2.2K |
| 10:04 | 62.68 | 62.77 | 62.68 | 62.76 | 9.9K |
| 10:05 | 62.76 | 62.79 | 62.76 | 62.79 | 4.4K |
| 10:06 | 62.78 | 62.82 | 62.73 | 62.82 | 1.3K |
| 10:07 | 62.82 | 62.82 | 62.78 | 62.78 | 0.6K |
| 10:08 | 62.76 | 62.81 | 62.76 | 62.81 | 4.8K |
| 10:09 | 62.81 | 62.82 | 62.70 | 62.82 | 6.4K |
| 10:10 | 62.82 | 62.82 | 62.82 | 62.82 | 2.3K |
| 10:11 | 63.03 | 63.03 | 62.97 | 62.97 | 1.3K |
| 10:12 | 62.96 | 63.00 | 62.96 | 63.00 | 0.6K |
| 10:13 | 62.93 | 62.93 | 62.86 | 62.86 | 13.1K |
| 10:14 | 62.87 | 62.87 | 62.81 | 62.86 | 4.9K |
| 10:16 | 62.82 | 62.82 | 62.82 | 62.82 | 1.5K |
| 10:17 | 62.82 | 62.82 | 62.82 | 62.82 | 2.5K |
| 10:18 | 62.88 | 62.88 | 62.78 | 62.78 | 2.0K |
| 10:19 | 62.81 | 62.81 | 62.79 | 62.79 | 1.0K |
| 10:20 | 62.73 | 62.83 | 62.73 | 62.83 | 2.6K |
| 10:21 | 62.85 | 62.85 | 62.84 | 62.84 | 5.4K |
| 10:22 | 62.91 | 62.97 | 62.86 | 62.97 | 3.9K |
| 10:23 | 62.94 | 63.02 | 62.94 | 63.01 | 3.8K |
| 10:24 | 62.93 | 62.93 | 62.88 | 62.92 | 3.0K |
| 10:25 | 62.92 | 62.92 | 62.91 | 62.92 | 17.2K |
| 10:26 | 62.97 | 63.04 | 62.97 | 63.04 | 4.2K |
| 10:27 | 63.04 | 63.08 | 63.03 | 63.08 | 5.5K |
| 10:28 | 63.06 | 63.09 | 63.06 | 63.09 | 3.2K |
| 10:29 | 63.09 | 63.12 | 63.06 | 63.06 | 7.5K |
| 10:30 | 63.12 | 63.12 | 63.08 | 63.12 | 2.6K |
| 10:31 | 63.11 | 63.11 | 63.11 | 63.11 | 1.4K |
| 10:32 | 63.12 | 63.12 | 63.07 | 63.07 | 1.8K |
| 10:33 | 63.13 | 63.13 | 63.13 | 63.13 | 0.6K |
| 10:34 | 63.20 | 63.20 | 63.20 | 63.20 | 3.1K |
| 10:35 | 63.18 | 63.18 | 63.17 | 63.17 | 3.3K |
| 10:36 | 63.21 | 63.23 | 63.15 | 63.15 | 5.3K |
| 10:37 | 63.13 | 63.13 | 63.13 | 63.13 | 0.9K |
| 10:38 | 63.12 | 63.24 | 63.12 | 63.24 | 4.2K |
| 10:39 | 63.22 | 63.26 | 63.22 | 63.26 | 3.5K |
| 10:40 | 63.27 | 63.27 | 63.25 | 63.25 | 3.2K |
| 10:41 | 63.21 | 63.21 | 63.21 | 63.21 | 1.3K |
| 10:42 | 63.24 | 63.24 | 63.24 | 63.24 | 1.9K |
| 10:44 | 63.18 | 63.18 | 63.07 | 63.07 | 5.4K |
| 10:45 | 63.05 | 63.05 | 63.00 | 63.00 | 3.7K |
| 10:46 | 63.04 | 63.04 | 63.00 | 63.00 | 4.0K |
| 10:47 | 62.98 | 62.98 | 62.98 | 62.98 | 1.1K |
| 10:48 | 62.98 | 63.01 | 62.96 | 63.01 | 5.3K |
| 10:49 | 63.02 | 63.07 | 63.02 | 63.03 | 5.7K |
| 10:50 | 63.03 | 63.05 | 63.03 | 63.05 | 8.3K |
| 10:51 | 63.04 | 63.06 | 63.04 | 63.06 | 2.6K |
| 10:52 | 63.03 | 63.05 | 63.02 | 63.05 | 3.5K |
| 10:53 | 63.03 | 63.03 | 63.02 | 63.02 | 5.4K |
| 10:54 | 63.05 | 63.05 | 63.05 | 63.05 | 2.1K |
| 10:55 | 63.07 | 63.08 | 63.07 | 63.08 | 2.3K |
| 10:56 | 63.05 | 63.05 | 63.05 | 63.05 | 1.6K |
| 10:57 | 63.07 | 63.07 | 63.07 | 63.07 | 0.9K |
| 10:58 | 63.10 | 63.10 | 63.10 | 63.10 | 0.9K |
| 10:59 | 63.09 | 63.11 | 63.09 | 63.10 | 2.1K |
| 11:00 | 63.12 | 63.14 | 63.12 | 63.14 | 0.6K |
| 11:01 | 63.15 | 63.17 | 63.14 | 63.14 | 3.3K |
| 11:02 | 63.12 | 63.12 | 63.12 | 63.12 | 2.1K |
| 11:03 | 63.14 | 63.15 | 63.13 | 63.13 | 2.8K |
| 11:04 | 63.09 | 63.09 | 63.09 | 63.09 | 1.1K |
| 11:05 | 63.09 | 63.09 | 63.09 | 63.09 | 0.5K |
| 11:06 | 63.06 | 63.08 | 63.05 | 63.08 | 1.7K |
| 11:07 | 63.07 | 63.13 | 63.07 | 63.13 | 2.3K |
| 11:08 | 63.11 | 63.15 | 63.11 | 63.15 | 1.5K |
| 11:09 | 63.12 | 63.12 | 63.05 | 63.05 | 1.3K |
| 11:10 | 63.09 | 63.09 | 63.09 | 63.09 | 1.7K |
| 11:11 | 63.07 | 63.07 | 63.07 | 63.07 | 1.9K |
| 11:12 | 63.05 | 63.05 | 63.02 | 63.02 | 2.5K |
| 11:13 | 63.02 | 63.02 | 63.02 | 63.02 | 1.9K |
| 11:14 | 63.03 | 63.03 | 62.98 | 63.00 | 3.8K |
| 11:15 | 63.02 | 63.02 | 63.02 | 63.02 | 0.9K |
| 11:16 | 63.04 | 63.08 | 63.04 | 63.08 | 3.9K |
| 11:17 | 63.11 | 63.11 | 63.11 | 63.11 | 2.4K |
| 11:18 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 11:19 | 63.19 | 63.26 | 63.19 | 63.26 | 3.4K |
| 11:21 | 63.28 | 63.30 | 63.28 | 63.30 | 4.0K |
| 11:22 | 63.32 | 63.32 | 63.28 | 63.28 | 8.6K |
| 11:23 | 63.28 | 63.28 | 63.27 | 63.27 | 1.2K |
| 11:24 | 63.30 | 63.33 | 63.27 | 63.27 | 11.4K |
| 11:25 | 63.30 | 63.31 | 63.30 | 63.31 | 0.9K |
| 11:26 | 63.32 | 63.38 | 63.32 | 63.38 | 1.9K |
| 11:27 | 63.36 | 63.38 | 63.34 | 63.38 | 0.4K |
| 11:28 | 63.36 | 63.41 | 63.34 | 63.41 | 4.3K |
| 11:29 | 63.42 | 63.46 | 63.40 | 63.44 | 5.7K |
| 11:30 | 63.44 | 63.51 | 63.44 | 63.50 | 7.7K |
| 11:31 | 63.52 | 63.55 | 63.52 | 63.54 | 2.0K |
| 11:32 | 63.58 | 63.58 | 63.58 | 63.58 | 2.6K |
| 11:33 | 63.55 | 63.57 | 63.55 | 63.57 | 3.1K |
| 11:34 | 63.53 | 63.53 | 63.44 | 63.44 | 2.0K |
| 11:35 | 63.46 | 63.47 | 63.44 | 63.47 | 1.3K |
| 11:36 | 63.44 | 63.44 | 63.39 | 63.39 | 1.9K |
| 11:37 | 63.40 | 63.43 | 63.36 | 63.36 | 1.7K |
| 11:38 | 63.36 | 63.37 | 63.36 | 63.37 | 2.0K |
| 11:39 | 63.34 | 63.36 | 63.34 | 63.36 | 2.6K |
| 11:41 | 63.35 | 63.35 | 63.35 | 63.35 | 0.8K |
| 11:42 | 63.37 | 63.38 | 63.36 | 63.36 | 2.4K |
| 11:43 | 63.33 | 63.34 | 63.32 | 63.33 | 2.2K |
| 11:44 | 63.38 | 63.38 | 63.38 | 63.38 | 1.7K |
| 11:45 | 63.32 | 63.32 | 63.32 | 63.32 | 1.4K |
| 11:46 | 63.29 | 63.29 | 63.24 | 63.24 | 1.7K |
| 11:47 | 63.28 | 63.30 | 63.28 | 63.30 | 1.4K |
| 11:48 | 63.32 | 63.35 | 63.32 | 63.33 | 2.6K |
| 11:49 | 63.31 | 63.31 | 63.30 | 63.30 | 2.3K |
| 11:50 | 63.27 | 63.27 | 63.27 | 63.27 | 1.1K |
| 11:51 | 63.30 | 63.30 | 63.30 | 63.30 | 0.5K |
| 11:52 | 63.29 | 63.29 | 63.27 | 63.27 | 1.4K |
| 11:53 | 63.27 | 63.27 | 63.27 | 63.27 | 0.8K |
| 11:54 | 63.26 | 63.26 | 63.26 | 63.26 | 1.7K |
| 11:55 | 63.26 | 63.26 | 63.26 | 63.26 | 0.4K |
| 11:56 | 63.29 | 63.29 | 63.29 | 63.29 | 1.9K |
| 11:57 | 63.27 | 63.27 | 63.27 | 63.27 | 0.9K |
| 11:58 | 63.24 | 63.24 | 63.24 | 63.24 | 2.3K |
| 11:59 | 63.20 | 63.20 | 63.20 | 63.20 | 1.1K |
| 12:00 | 63.21 | 63.21 | 63.16 | 63.16 | 1.7K |
| 12:01 | 63.14 | 63.14 | 63.14 | 63.14 | 0.6K |
| 12:02 | 63.16 | 63.18 | 63.16 | 63.18 | 4.3K |
| 12:03 | 63.16 | 63.18 | 63.16 | 63.18 | 2.2K |
| 12:04 | 63.15 | 63.15 | 63.15 | 63.15 | 1.2K |
| 12:06 | 63.18 | 63.19 | 63.18 | 63.19 | 2.1K |
| 12:08 | 63.10 | 63.11 | 63.10 | 63.11 | 1.4K |
| 12:09 | 63.12 | 63.13 | 63.12 | 63.13 | 1.4K |
| 12:10 | 63.15 | 63.15 | 63.07 | 63.07 | 7.4K |
| 12:11 | 63.12 | 63.13 | 63.12 | 63.13 | 1.3K |
| 12:12 | 63.15 | 63.15 | 63.15 | 63.15 | 1.0K |
| 12:13 | 63.14 | 63.14 | 63.14 | 63.14 | 0.6K |
| 12:14 | 63.15 | 63.17 | 63.15 | 63.17 | 2.6K |
| 12:15 | 63.21 | 63.26 | 63.21 | 63.26 | 2.9K |
| 12:16 | 63.24 | 63.24 | 63.24 | 63.24 | 1.4K |
| 12:17 | 63.20 | 63.24 | 63.20 | 63.24 | 1.9K |
| 12:18 | 63.24 | 63.24 | 63.22 | 63.22 | 1.6K |
| 12:19 | 63.21 | 63.23 | 63.21 | 63.23 | 2.5K |
| 12:20 | 63.29 | 63.29 | 63.29 | 63.29 | 0.2K |
| 12:21 | 63.32 | 63.32 | 63.30 | 63.30 | 1.1K |
| 12:22 | 63.32 | 63.32 | 63.32 | 63.32 | 1.3K |
| 12:23 | 63.30 | 63.30 | 63.30 | 63.30 | 1.5K |
| 12:24 | 63.32 | 63.32 | 63.32 | 63.32 | 1.1K |
| 12:25 | 63.32 | 63.34 | 63.32 | 63.33 | 2.0K |
| 12:26 | 63.30 | 63.30 | 63.28 | 63.28 | 1.5K |
| 12:27 | 63.30 | 63.33 | 63.30 | 63.33 | 1.9K |
| 12:28 | 63.25 | 63.25 | 63.25 | 63.25 | 1.4K |
| 12:29 | 63.27 | 63.30 | 63.27 | 63.30 | 1.7K |
| 12:30 | 63.28 | 63.30 | 63.28 | 63.30 | 1.4K |
| 12:31 | 63.29 | 63.29 | 63.29 | 63.29 | 1.4K |
| 12:32 | 63.23 | 63.23 | 63.22 | 63.22 | 0.5K |
| 12:33 | 63.22 | 63.25 | 63.22 | 63.25 | 1.7K |
| 12:34 | 63.26 | 63.26 | 63.26 | 63.26 | 0.4K |
| 12:35 | 63.24 | 63.24 | 63.22 | 63.23 | 0.8K |
| 12:36 | 63.20 | 63.28 | 63.20 | 63.28 | 3.5K |
| 12:39 | 63.25 | 63.29 | 63.25 | 63.29 | 1.4K |
| 12:40 | 63.30 | 63.30 | 63.30 | 63.30 | 1.0K |
| 12:41 | 63.31 | 63.31 | 63.31 | 63.31 | 2.3K |
| 12:43 | 63.33 | 63.33 | 63.33 | 63.33 | 0.9K |
| 12:44 | 63.30 | 63.30 | 63.29 | 63.30 | 3.3K |
| 12:45 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 12:46 | 63.30 | 63.30 | 63.27 | 63.28 | 2.6K |
| 12:47 | 63.28 | 63.28 | 63.26 | 63.26 | 1.4K |
| 12:48 | 63.27 | 63.30 | 63.25 | 63.27 | 3.8K |
| 12:49 | 63.29 | 63.30 | 63.28 | 63.28 | 1.8K |
| 12:50 | 63.26 | 63.26 | 63.22 | 63.22 | 2.7K |
| 12:51 | 63.22 | 63.22 | 63.18 | 63.18 | 2.9K |
| 12:52 | 63.19 | 63.19 | 63.19 | 63.19 | 1.9K |
| 12:53 | 63.14 | 63.14 | 63.14 | 63.14 | 1.6K |
| 12:55 | 63.13 | 63.13 | 63.13 | 63.13 | 2.4K |
| 12:57 | 63.08 | 63.10 | 63.08 | 63.10 | 4.9K |
| 12:58 | 63.08 | 63.08 | 63.08 | 63.08 | 0.8K |
| 12:59 | 63.08 | 63.08 | 63.07 | 63.07 | 2.3K |
| 13:00 | 63.11 | 63.11 | 63.11 | 63.11 | 0.4K |
| 13:01 | 63.11 | 63.14 | 63.11 | 63.14 | 2.4K |
| 13:02 | 63.14 | 63.17 | 63.14 | 63.15 | 7.7K |
| 13:03 | 63.19 | 63.19 | 63.19 | 63.19 | 0.5K |
| 13:04 | 63.21 | 63.21 | 63.21 | 63.21 | 1.4K |
| 13:05 | 63.24 | 63.24 | 63.23 | 63.23 | 2.7K |
| 13:06 | 63.28 | 63.30 | 63.28 | 63.27 | 2.0K |
| 13:07 | 63.28 | 63.28 | 63.27 | 63.27 | 0.7K |
| 13:08 | 63.23 | 63.24 | 63.23 | 63.24 | 1.5K |
| 13:09 | 63.23 | 63.23 | 63.22 | 63.23 | 1.5K |
| 13:10 | 63.21 | 63.21 | 63.19 | 63.21 | 2.1K |
| 13:11 | 63.18 | 63.18 | 63.18 | 63.18 | 0.6K |
| 13:12 | 63.23 | 63.24 | 63.23 | 63.24 | 2.0K |
| 13:13 | 63.24 | 63.24 | 63.20 | 63.20 | 2.6K |
| 13:15 | 63.21 | 63.21 | 63.21 | 63.21 | 1.9K |
| 13:16 | 63.26 | 63.28 | 63.25 | 63.25 | 2.2K |
| 13:17 | 63.24 | 63.26 | 63.24 | 63.26 | 3.2K |
| 13:19 | 63.28 | 63.28 | 63.28 | 63.28 | 1.5K |
| 13:21 | 63.24 | 63.24 | 63.24 | 63.24 | 0.4K |
| 13:22 | 63.24 | 63.28 | 63.24 | 63.28 | 2.6K |
| 13:23 | 63.28 | 63.28 | 63.28 | 63.28 | 1.0K |
| 13:24 | 63.26 | 63.26 | 63.26 | 63.26 | 1.5K |
| 13:26 | 63.20 | 63.20 | 63.20 | 63.20 | 2.7K |
| 13:28 | 63.14 | 63.14 | 63.14 | 63.14 | 0.9K |
| 13:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 13:30 | 63.12 | 63.14 | 63.12 | 63.14 | 1.5K |
| 13:31 | 63.14 | 63.14 | 63.14 | 63.14 | 2.1K |
| 13:32 | 63.18 | 63.18 | 63.18 | 63.18 | 0.9K |
| 13:33 | 63.18 | 63.18 | 63.17 | 63.18 | 1.9K |
| 13:34 | 63.17 | 63.17 | 63.14 | 63.14 | 15.4K |
| 13:35 | 63.15 | 63.15 | 63.15 | 63.15 | 1.1K |
| 13:36 | 63.15 | 63.20 | 63.15 | 63.20 | 3.4K |
| 13:37 | 63.20 | 63.25 | 63.20 | 63.25 | 1.8K |
| 13:38 | 63.23 | 63.23 | 63.17 | 63.17 | 2.7K |
| 13:40 | 63.19 | 63.19 | 63.18 | 63.19 | 1.7K |
| 13:41 | 63.19 | 63.25 | 63.19 | 63.25 | 2.5K |
| 13:43 | 63.24 | 63.29 | 63.24 | 63.29 | 2.9K |
| 13:44 | 63.31 | 63.31 | 63.29 | 63.29 | 3.4K |
| 13:46 | 63.21 | 63.21 | 63.21 | 63.21 | 1.2K |
| 13:47 | 63.26 | 63.26 | 63.26 | 63.26 | 0.2K |
| 13:48 | 63.25 | 63.25 | 63.23 | 63.23 | 1.0K |
| 13:49 | 63.23 | 63.23 | 63.23 | 63.23 | 0.4K |
| 13:50 | 63.18 | 63.18 | 63.15 | 63.15 | 1.4K |
| 13:51 | 63.13 | 63.13 | 63.13 | 63.13 | 0.9K |
| 13:52 | 63.15 | 63.15 | 63.15 | 63.15 | 1.4K |
| 13:53 | 63.15 | 63.17 | 63.15 | 63.17 | 1.1K |
| 13:54 | 63.16 | 63.16 | 63.15 | 63.16 | 2.0K |
| 13:55 | 63.16 | 63.16 | 63.14 | 63.14 | 1.6K |
| 13:56 | 63.14 | 63.14 | 63.14 | 63.14 | 0.9K |
| 13:57 | 63.14 | 63.14 | 63.14 | 63.14 | 0.8K |
| 13:59 | 63.15 | 63.16 | 63.15 | 63.16 | 1.6K |
| 14:00 | 63.17 | 63.20 | 63.17 | 63.20 | 2.2K |
| 14:01 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:02 | 63.17 | 63.17 | 63.15 | 63.15 | 4.5K |
| 14:03 | 63.16 | 63.16 | 63.16 | 63.16 | 0.5K |
| 14:04 | 63.17 | 63.18 | 63.17 | 63.17 | 2.0K |
| 14:05 | 63.17 | 63.17 | 63.15 | 63.16 | 1.7K |
| 14:06 | 63.15 | 63.16 | 63.15 | 63.16 | 1.7K |
| 14:07 | 63.17 | 63.17 | 63.14 | 63.17 | 2.8K |
| 14:08 | 63.16 | 63.18 | 63.16 | 63.18 | 1.0K |
| 14:09 | 63.18 | 63.18 | 63.18 | 63.18 | 0.8K |
| 14:10 | 63.18 | 63.18 | 63.18 | 63.18 | 1.0K |
| 14:11 | 63.18 | 63.20 | 63.18 | 63.20 | 4.4K |
| 14:12 | 63.25 | 63.30 | 63.25 | 63.30 | 3.5K |
| 14:13 | 63.30 | 63.30 | 63.30 | 63.30 | 0.5K |
| 14:14 | 63.32 | 63.36 | 63.32 | 63.36 | 1.5K |
| 14:15 | 63.38 | 63.42 | 63.38 | 63.42 | 1.9K |
| 14:16 | 63.43 | 63.50 | 63.43 | 63.50 | 3.3K |
| 14:17 | 63.49 | 63.54 | 63.49 | 63.54 | 3.0K |
| 14:18 | 63.57 | 63.61 | 63.57 | 63.61 | 4.4K |
| 14:19 | 63.61 | 63.64 | 63.61 | 63.64 | 1.4K |
| 14:20 | 63.65 | 63.65 | 63.63 | 63.63 | 4.4K |
| 14:21 | 63.64 | 63.64 | 63.64 | 63.64 | 2.4K |
| 14:22 | 63.64 | 63.66 | 63.64 | 63.66 | 2.5K |
| 14:23 | 63.68 | 63.68 | 63.62 | 63.63 | 4.6K |
| 14:24 | 63.66 | 63.66 | 63.65 | 63.65 | 1.4K |
| 14:25 | 63.65 | 63.65 | 63.64 | 63.64 | 1.4K |
| 14:26 | 63.66 | 63.66 | 63.62 | 63.64 | 3.7K |
| 14:27 | 63.65 | 63.65 | 63.65 | 63.65 | 1.5K |
| 14:28 | 63.61 | 63.61 | 63.61 | 63.61 | 1.5K |
| 14:29 | 63.61 | 63.61 | 63.59 | 63.59 | 2.3K |
| 14:30 | 63.60 | 63.60 | 63.60 | 63.60 | 1.9K |
| 14:31 | 63.62 | 63.64 | 63.62 | 63.64 | 2.4K |
| 14:32 | 63.64 | 63.66 | 63.64 | 63.66 | 1.4K |
| 14:33 | 63.63 | 63.66 | 63.63 | 63.66 | 1.7K |
| 14:34 | 63.67 | 63.68 | 63.65 | 63.66 | 5.8K |
| 14:35 | 63.69 | 63.69 | 63.68 | 63.68 | 1.9K |
| 14:36 | 63.68 | 63.68 | 63.68 | 63.68 | 1.1K |
| 14:37 | 63.68 | 63.72 | 63.68 | 63.69 | 3.1K |
| 14:38 | 63.69 | 63.70 | 63.69 | 63.70 | 1.2K |
| 14:39 | 63.70 | 63.70 | 63.70 | 63.70 | 1.0K |
| 14:40 | 63.69 | 63.73 | 63.69 | 63.73 | 1.7K |
| 14:41 | 63.73 | 63.74 | 63.73 | 63.74 | 2.6K |
| 14:42 | 63.74 | 63.74 | 63.70 | 63.70 | 2.4K |
| 14:43 | 63.70 | 63.72 | 63.70 | 63.72 | 1.8K |
| 14:44 | 63.69 | 63.69 | 63.69 | 63.69 | 1.8K |
| 14:45 | 63.69 | 63.69 | 63.62 | 63.64 | 8.1K |
| 14:46 | 63.63 | 63.63 | 63.61 | 63.61 | 1.9K |
| 14:47 | 63.62 | 63.63 | 63.60 | 63.60 | 2.5K |
| 14:49 | 63.64 | 63.64 | 63.63 | 63.63 | 3.6K |
| 14:51 | 63.59 | 63.59 | 63.59 | 63.59 | 3.2K |
| 14:52 | 63.56 | 63.56 | 63.54 | 63.54 | 4.5K |
| 14:53 | 63.54 | 63.61 | 63.54 | 63.60 | 3.1K |
| 14:54 | 63.61 | 63.61 | 63.59 | 63.61 | 1.4K |
| 14:55 | 63.62 | 63.71 | 63.62 | 63.70 | 6.1K |
| 14:56 | 63.67 | 63.67 | 63.67 | 63.67 | 0.9K |
| 14:57 | 63.67 | 63.67 | 63.67 | 63.67 | 0.7K |
| 14:58 | 63.68 | 63.68 | 63.66 | 63.68 | 3.7K |
| 15:00 | 63.67 | 63.73 | 63.67 | 63.73 | 5.0K |
| 15:01 | 63.74 | 63.74 | 63.72 | 63.74 | 0.8K |
| 15:02 | 63.74 | 63.75 | 63.69 | 63.71 | 8.4K |
| 15:03 | 63.72 | 63.72 | 63.72 | 63.72 | 1.7K |
| 15:04 | 63.69 | 63.69 | 63.69 | 63.69 | 1.8K |
| 15:05 | 63.72 | 63.72 | 63.72 | 63.72 | 1.7K |
| 15:06 | 63.73 | 63.73 | 63.71 | 63.73 | 5.3K |
| 15:07 | 63.73 | 63.73 | 63.72 | 63.72 | 1.8K |
| 15:08 | 63.68 | 63.70 | 63.67 | 63.69 | 3.9K |
| 15:09 | 63.69 | 63.69 | 63.69 | 63.69 | 1.1K |
| 15:10 | 63.67 | 63.67 | 63.65 | 63.65 | 3.8K |
| 15:11 | 63.66 | 63.73 | 63.66 | 63.72 | 3.2K |
| 15:12 | 63.67 | 63.67 | 63.66 | 63.67 | 2.0K |
| 15:13 | 63.68 | 63.68 | 63.68 | 63.68 | 1.3K |
| 15:14 | 63.63 | 63.63 | 63.61 | 63.61 | 1.8K |
| 15:15 | 63.59 | 63.59 | 63.57 | 63.59 | 2.9K |
| 15:16 | 63.59 | 63.62 | 63.59 | 63.62 | 2.8K |
| 15:17 | 63.64 | 63.64 | 63.63 | 63.63 | 2.2K |
| 15:18 | 63.65 | 63.68 | 63.64 | 63.68 | 4.2K |
| 15:19 | 63.68 | 63.70 | 63.65 | 63.65 | 7.0K |
| 15:20 | 63.59 | 63.59 | 63.57 | 63.57 | 0.9K |
| 15:21 | 63.56 | 63.59 | 63.56 | 63.59 | 3.9K |
| 15:22 | 63.58 | 63.58 | 63.58 | 63.58 | 0.8K |
| 15:23 | 63.53 | 63.54 | 63.52 | 63.53 | 2.9K |
| 15:24 | 63.53 | 63.53 | 63.51 | 63.51 | 1.4K |
| 15:25 | 63.50 | 63.50 | 63.47 | 63.47 | 2.9K |
| 15:26 | 63.44 | 63.45 | 63.40 | 63.40 | 6.8K |
| 15:27 | 63.42 | 63.45 | 63.42 | 63.45 | 3.3K |
| 15:28 | 63.45 | 63.46 | 63.45 | 63.45 | 4.1K |
| 15:29 | 63.41 | 63.42 | 63.39 | 63.42 | 5.9K |
| 15:30 | 63.42 | 63.43 | 63.42 | 63.43 | 2.6K |
| 15:31 | 63.39 | 63.41 | 63.38 | 63.41 | 2.8K |
| 15:32 | 63.40 | 63.40 | 63.38 | 63.39 | 4.6K |
| 15:33 | 63.38 | 63.43 | 63.38 | 63.43 | 3.0K |
| 15:34 | 63.45 | 63.49 | 63.45 | 63.48 | 6.1K |
| 15:35 | 63.49 | 63.49 | 63.47 | 63.49 | 5.7K |
| 15:36 | 63.51 | 63.51 | 63.50 | 63.51 | 4.3K |
| 15:37 | 63.50 | 63.50 | 63.49 | 63.50 | 2.9K |
| 15:38 | 63.49 | 63.53 | 63.49 | 63.53 | 5.3K |
| 15:39 | 63.53 | 63.53 | 63.51 | 63.52 | 3.0K |
| 15:40 | 63.51 | 63.52 | 63.51 | 63.51 | 3.0K |
| 15:41 | 63.52 | 63.54 | 63.51 | 63.53 | 5.0K |
| 15:42 | 63.54 | 63.54 | 63.51 | 63.51 | 4.7K |
| 15:43 | 63.52 | 63.54 | 63.52 | 63.53 | 4.2K |
| 15:44 | 63.53 | 63.55 | 63.52 | 63.55 | 7.5K |
| 15:45 | 63.56 | 63.58 | 63.56 | 63.56 | 6.1K |
| 15:46 | 63.56 | 63.60 | 63.56 | 63.60 | 5.2K |
| 15:47 | 63.62 | 63.66 | 63.62 | 63.66 | 8.1K |
| 15:48 | 63.66 | 63.71 | 63.66 | 63.71 | 9.0K |
| 15:49 | 63.72 | 63.78 | 63.71 | 63.76 | 8.3K |
| 15:50 | 63.73 | 63.73 | 63.58 | 63.59 | 21.9K |
| 15:51 | 63.60 | 63.60 | 63.55 | 63.55 | 11.7K |
| 15:52 | 63.53 | 63.54 | 63.40 | 63.40 | 13.4K |
| 15:53 | 63.40 | 63.46 | 63.40 | 63.45 | 20.4K |
| 15:54 | 63.44 | 63.48 | 63.41 | 63.48 | 13.1K |
| 15:55 | 63.43 | 63.43 | 63.19 | 63.22 | 27.5K |
| 15:56 | 63.26 | 63.28 | 63.24 | 63.24 | 30.3K |
| 15:57 | 63.28 | 63.36 | 63.28 | 63.30 | 27.2K |
| 15:58 | 63.31 | 63.34 | 63.30 | 63.32 | 37.5K |
| 15:59 | 63.32 | 63.34 | 63.25 | 63.28 | 256.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 63.48 | 64.29 | 62.86 | 64.15 | 1.0M |
| 2025-09-26 | 62.68 | 63.80 | 62.22 | 63.28 | 1.5M |
| 2025-09-25 | 62.74 | 65.38 | 61.99 | 61.99 | 2.9M |
| 2025-09-24 | 62.01 | 63.82 | 61.98 | 62.38 | 2.5M |
| 2025-09-23 | 62.80 | 63.16 | 61.74 | 62.41 | 1.1M |
| 2025-09-22 | 63.66 | 63.66 | 61.77 | 62.40 | 1.6M |
| 2025-09-19 | 64.14 | 65.30 | 63.60 | 63.94 | 3.7M |
| 2025-09-18 | 64.86 | 65.49 | 64.14 | 65.01 | 1.5M |
| 2025-09-17 | 65.98 | 68.41 | 64.45 | 65.03 | 1.6M |
| 2025-09-16 | 65.41 | 65.63 | 64.30 | 65.36 | 1.6M |
| 2025-09-15 | 66.07 | 66.07 | 64.27 | 65.19 | 1.4M |
| 2025-09-12 | 66.66 | 67.00 | 65.79 | 65.88 | 1.0M |
| 2025-09-11 | 66.16 | 67.52 | 65.98 | 67.38 | 1.1M |
| 2025-09-10 | 66.18 | 66.41 | 65.24 | 65.57 | 1.0M |
| 2025-09-09 | 67.50 | 67.75 | 65.27 | 65.92 | 1.2M |
| 2025-09-08 | 67.57 | 68.00 | 66.72 | 67.82 | 0.9M |
| 2025-09-05 | 67.35 | 68.71 | 66.83 | 67.97 | 1.7M |
| 2025-09-04 | 64.18 | 66.21 | 64.00 | 65.95 | 1.2M |
| 2025-09-03 | 62.28 | 64.31 | 62.28 | 63.74 | 1.1M |
| 2025-09-02 | 62.43 | 63.37 | 62.34 | 62.73 | 1.1M |
| 2025-08-29 | 63.50 | 63.85 | 62.87 | 63.55 | 0.7M |
| 2025-08-28 | 63.59 | 63.59 | 62.30 | 63.45 | 1.2M |
| 2025-08-27 | 62.88 | 63.86 | 62.71 | 63.32 | 0.7M |
| 2025-08-26 | 63.76 | 63.98 | 63.05 | 63.16 | 1.4M |
| 2025-08-25 | 64.28 | 64.35 | 63.25 | 63.75 | 0.9M |
| 2025-08-22 | 61.00 | 65.45 | 60.52 | 64.75 | 2.1M |
| 2025-08-21 | 60.72 | 60.86 | 59.60 | 60.58 | 1.2M |
| 2025-08-20 | 63.07 | 63.56 | 61.09 | 61.22 | 1.7M |
| 2025-08-19 | 62.94 | 64.00 | 62.70 | 63.28 | 1.1M |
| 2025-08-18 | 63.58 | 63.58 | 62.07 | 62.21 | 1.4M |
| 2025-08-15 | 63.83 | 64.24 | 62.58 | 62.88 | 1.4M |
| 2025-08-14 | 62.11 | 63.09 | 61.61 | 63.03 | 1.3M |
| 2025-08-13 | 62.04 | 64.32 | 61.50 | 63.71 | 1.8M |
| 2025-08-12 | 59.40 | 61.48 | 58.65 | 61.30 | 2.3M |
| 2025-08-11 | 59.72 | 60.22 | 58.05 | 58.80 | 1.2M |
| 2025-08-08 | 58.89 | 59.75 | 58.76 | 59.58 | 1.2M |
| 2025-08-07 | 59.25 | 59.97 | 58.65 | 58.77 | 1.3M |
| 2025-08-06 | 59.50 | 59.86 | 58.57 | 58.64 | 1.3M |
| 2025-08-05 | 58.01 | 59.82 | 57.96 | 59.27 | 1.5M |
| 2025-08-04 | 57.24 | 58.40 | 57.19 | 58.14 | 1.3M |
| 2025-08-01 | 55.98 | 57.44 | 55.76 | 57.19 | 1.5M |
| 2025-07-31 | 54.35 | 55.65 | 54.22 | 55.26 | 1.1M |
| 2025-07-30 | 56.77 | 57.13 | 54.81 | 55.16 | 1.3M |
| 2025-07-29 | 57.06 | 57.20 | 56.40 | 56.87 | 1.1M |
| 2025-07-28 | 56.47 | 57.48 | 55.79 | 57.03 | 1.2M |
| 2025-07-25 | 56.94 | 56.94 | 55.73 | 56.86 | 1.3M |
| 2025-07-24 | 57.95 | 58.41 | 56.33 | 56.55 | 1.6M |
| 2025-07-23 | 59.47 | 59.62 | 58.13 | 58.70 | 1.7M |
| 2025-07-22 | 56.10 | 59.52 | 56.01 | 59.01 | 2.4M |
| 2025-07-21 | 54.24 | 54.75 | 54.04 | 54.23 | 1.2M |
| 2025-07-18 | 55.80 | 56.10 | 53.42 | 53.89 | 1.7M |
| 2025-07-17 | 54.88 | 55.78 | 54.66 | 55.60 | 1.8M |
| 2025-07-16 | 53.90 | 55.23 | 53.48 | 54.85 | 1.9M |
| 2025-07-15 | 55.73 | 55.78 | 53.14 | 53.63 | 3.1M |
| 2025-07-14 | 55.29 | 55.55 | 54.38 | 55.32 | 1.1M |
| 2025-07-11 | 55.14 | 56.28 | 55.00 | 55.60 | 1.4M |
| 2025-07-10 | 55.71 | 57.38 | 55.66 | 56.18 | 1.6M |
| 2025-07-09 | 54.50 | 56.23 | 53.93 | 55.97 | 1.8M |
| 2025-07-08 | 52.68 | 54.07 | 52.39 | 53.24 | 1.4M |
| 2025-07-07 | 53.91 | 54.28 | 52.34 | 52.78 | 1.1M |
| 2025-07-03 | 55.68 | 55.96 | 53.94 | 54.15 | 1.0M |
| 2025-07-02 | 55.55 | 56.17 | 54.85 | 55.74 | 1.5M |
| 2025-07-01 | 52.66 | 57.06 | 52.52 | 55.36 | 2.1M |
| 2025-06-30 | 52.91 | 53.33 | 52.12 | 52.97 | 1.9M |
| 2025-06-27 | 52.30 | 53.57 | 52.11 | 52.72 | 2.9M |
| 2025-06-26 | 51.89 | 52.16 | 50.97 | 52.13 | 1.7M |
| 2025-06-25 | 52.93 | 53.27 | 51.61 | 51.75 | 2.0M |
| 2025-06-24 | 51.31 | 54.34 | 51.26 | 53.08 | 3.6M |
| 2025-06-23 | 51.35 | 53.50 | 51.12 | 53.32 | 4.1M |
| 2025-06-20 | 50.88 | 51.91 | 50.66 | 51.75 | 3.0M |
| 2025-06-18 | 50.34 | 51.68 | 50.20 | 50.62 | 2.1M |
| 2025-06-17 | 52.96 | 53.72 | 50.55 | 50.61 | 1.7M |
| 2025-06-16 | 52.86 | 53.10 | 52.19 | 52.99 | 1.1M |
| 2025-06-13 | 52.75 | 53.54 | 52.04 | 52.44 | 1.1M |
| 2025-06-12 | 53.19 | 54.05 | 52.76 | 53.77 | 1.2M |
| 2025-06-11 | 55.53 | 55.95 | 53.30 | 53.42 | 1.3M |
| 2025-06-10 | 53.81 | 54.99 | 53.28 | 54.74 | 1.3M |
| 2025-06-09 | 52.49 | 53.28 | 51.76 | 52.95 | 1.4M |
| 2025-06-06 | 52.90 | 53.25 | 51.50 | 51.62 | 1.4M |
| 2025-06-05 | 52.81 | 53.43 | 52.26 | 52.95 | 0.8M |
| 2025-06-04 | 51.85 | 53.33 | 51.82 | 53.03 | 0.9M |
| 2025-06-03 | 50.85 | 51.99 | 50.59 | 51.79 | 1.0M |
| 2025-06-02 | 51.07 | 51.20 | 49.95 | 50.99 | 1.1M |
| 2025-05-30 | 51.58 | 51.94 | 51.08 | 51.58 | 1.0M |
| 2025-05-29 | 52.01 | 52.21 | 51.02 | 51.78 | 0.8M |
| 2025-05-28 | 53.20 | 53.20 | 51.39 | 51.43 | 1.0M |
| 2025-05-27 | 51.98 | 53.32 | 51.35 | 53.29 | 1.0M |
| 2025-05-23 | 50.67 | 51.51 | 50.64 | 51.24 | 1.4M |
| 2025-05-22 | 50.84 | 51.44 | 50.35 | 51.23 | 1.2M |
| 2025-05-21 | 52.77 | 53.22 | 51.03 | 51.38 | 0.9M |
| 2025-05-20 | 53.48 | 54.05 | 52.93 | 53.21 | 0.7M |
| 2025-05-19 | 53.73 | 54.34 | 53.31 | 53.96 | 0.6M |
| 2025-05-16 | 54.25 | 55.09 | 54.23 | 55.05 | 0.7M |
| 2025-05-15 | 54.28 | 54.50 | 53.22 | 54.39 | 0.7M |
| 2025-05-14 | 55.66 | 55.93 | 53.84 | 53.91 | 1.3M |
| 2025-05-13 | 56.75 | 56.75 | 55.76 | 56.00 | 1.3M |
| 2025-05-12 | 56.55 | 58.08 | 55.30 | 56.13 | 1.1M |
| 2025-05-09 | 54.46 | 54.65 | 53.75 | 53.96 | 0.8M |
| 2025-05-08 | 54.20 | 55.10 | 53.88 | 54.36 | 1.1M |
| 2025-05-07 | 53.49 | 54.18 | 53.24 | 53.71 | 1.3M |
| 2025-05-06 | 54.25 | 54.90 | 52.86 | 52.94 | 1.0M |
| 2025-05-05 | 54.50 | 55.37 | 54.49 | 54.70 | 1.1M |
| 2025-05-02 | 54.20 | 55.14 | 53.88 | 54.93 | 0.8M |
| 2025-05-01 | 53.81 | 54.67 | 53.30 | 53.74 | 1.1M |
| 2025-04-30 | 52.54 | 54.17 | 52.02 | 54.03 | 1.2M |
| 2025-04-29 | 53.45 | 54.06 | 52.52 | 53.25 | 2.2M |
| 2025-04-28 | 53.68 | 54.43 | 53.24 | 53.92 | 1.1M |
| 2025-04-25 | 53.96 | 53.96 | 53.28 | 53.70 | 0.9M |
| 2025-04-24 | 53.78 | 54.47 | 52.97 | 54.27 | 1.1M |
| 2025-04-23 | 54.43 | 56.03 | 53.45 | 53.47 | 1.2M |
| 2025-04-22 | 51.94 | 53.72 | 51.77 | 53.66 | 1.5M |
| 2025-04-21 | 51.25 | 51.57 | 50.50 | 51.07 | 1.1M |
| 2025-04-17 | 50.35 | 51.99 | 50.00 | 51.67 | 1.8M |
| 2025-04-16 | 51.04 | 51.40 | 49.70 | 50.15 | 1.3M |
| 2025-04-15 | 50.93 | 51.93 | 50.62 | 51.04 | 1.3M |
| 2025-04-14 | 51.85 | 51.97 | 50.07 | 51.02 | 1.2M |
| 2025-04-11 | 50.97 | 51.07 | 48.90 | 50.90 | 2.9M |
| 2025-04-10 | 52.69 | 53.63 | 50.19 | 51.40 | 2.0M |
| 2025-04-09 | 50.97 | 55.35 | 49.75 | 54.04 | 2.1M |
| 2025-04-08 | 55.74 | 55.89 | 51.48 | 51.98 | 1.6M |
| 2025-04-07 | 56.37 | 59.19 | 54.27 | 54.65 | 2.2M |
| 2025-04-04 | 54.26 | 58.70 | 54.02 | 57.54 | 1.8M |
| 2025-04-03 | 57.19 | 57.19 | 54.91 | 55.61 | 1.8M |
| 2025-04-02 | 57.55 | 59.07 | 57.47 | 58.93 | 1.1M |
| 2025-04-01 | 58.47 | 58.47 | 57.10 | 58.37 | 1.6M |
| 2025-03-31 | 57.32 | 58.75 | 56.58 | 58.12 | 2.5M |
| 2025-03-28 | 59.58 | 59.58 | 57.58 | 57.73 | 1.2M |
| 2025-03-27 | 59.22 | 60.04 | 58.97 | 59.21 | 1.0M |
| 2025-03-26 | 58.65 | 59.83 | 58.59 | 59.11 | 1.4M |
| 2025-03-25 | 56.59 | 60.40 | 56.41 | 58.57 | 5.4M |
| 2025-03-24 | 60.10 | 61.89 | 59.90 | 61.79 | 2.8M |
| 2025-03-21 | 59.30 | 60.20 | 58.80 | 59.75 | 4.5M |
| 2025-03-20 | 61.36 | 62.90 | 61.03 | 61.27 | 1.2M |
| 2025-03-19 | 60.13 | 62.00 | 59.99 | 61.52 | 1.4M |
| 2025-03-18 | 60.50 | 60.95 | 59.89 | 60.27 | 1.2M |
| 2025-03-17 | 60.50 | 60.61 | 59.40 | 60.61 | 1.1M |
| 2025-03-14 | 60.46 | 60.82 | 59.53 | 60.64 | 1.4M |
| 2025-03-13 | 61.19 | 61.99 | 59.63 | 59.89 | 1.3M |
| 2025-03-12 | 62.78 | 63.07 | 60.76 | 61.41 | 1.4M |
| 2025-03-11 | 63.89 | 64.56 | 62.54 | 62.64 | 1.2M |
| 2025-03-10 | 64.22 | 66.27 | 63.93 | 63.98 | 1.3M |
| 2025-03-07 | 64.28 | 64.68 | 63.08 | 64.02 | 1.2M |
| 2025-03-06 | 62.84 | 64.64 | 62.27 | 64.43 | 1.8M |
| 2025-03-05 | 60.74 | 61.98 | 60.53 | 61.95 | 0.9M |
| 2025-03-04 | 59.27 | 61.57 | 59.00 | 60.74 | 1.5M |
| 2025-03-03 | 60.99 | 61.35 | 59.50 | 59.85 | 0.9M |
| 2025-02-28 | 61.05 | 61.74 | 60.43 | 61.00 | 0.9M |
| 2025-02-27 | 61.80 | 62.52 | 60.90 | 61.01 | 0.8M |
| 2025-02-26 | 63.00 | 63.17 | 61.71 | 62.13 | 1.0M |
| 2025-02-25 | 61.58 | 63.69 | 61.38 | 63.19 | 1.1M |
| 2025-02-24 | 61.40 | 61.82 | 59.89 | 61.11 | 1.4M |
| 2025-02-21 | 63.52 | 63.52 | 61.10 | 61.26 | 0.8M |
| 2025-02-20 | 61.80 | 62.96 | 61.68 | 62.83 | 1.1M |
| 2025-02-19 | 61.25 | 62.59 | 60.96 | 62.10 | 1.4M |
| 2025-02-18 | 64.30 | 64.63 | 62.86 | 63.68 | 1.0M |
| 2025-02-14 | 65.00 | 66.20 | 64.43 | 64.99 | 1.0M |
| 2025-02-13 | 64.73 | 64.73 | 63.32 | 64.17 | 1.0M |
| 2025-02-12 | 62.85 | 63.94 | 61.71 | 63.94 | 2.1M |
| 2025-02-11 | 63.82 | 64.65 | 63.78 | 64.22 | 0.9M |
| 2025-02-10 | 63.94 | 64.38 | 63.70 | 64.08 | 1.3M |
| 2025-02-07 | 65.66 | 65.77 | 63.00 | 63.45 | 1.6M |
| 2025-02-06 | 67.00 | 67.69 | 66.09 | 66.42 | 1.4M |
| 2025-02-05 | 67.64 | 67.64 | 66.29 | 67.31 | 1.3M |
| 2025-02-04 | 65.14 | 66.90 | 65.05 | 66.50 | 1.2M |
| 2025-02-03 | 65.72 | 66.75 | 64.77 | 65.42 | 1.5M |
| 2025-01-31 | 68.19 | 68.48 | 66.77 | 67.10 | 1.4M |
| 2025-01-30 | 67.70 | 69.64 | 67.36 | 68.76 | 0.9M |
| 2025-01-29 | 68.08 | 68.80 | 66.60 | 67.12 | 1.4M |
| 2025-01-28 | 69.45 | 69.59 | 68.29 | 68.37 | 1.5M |
| 2025-01-27 | 67.10 | 70.47 | 67.10 | 70.05 | 1.9M |
| 2025-01-24 | 67.72 | 67.72 | 66.62 | 66.85 | 0.7M |
| 2025-01-23 | 67.58 | 68.49 | 66.99 | 67.72 | 1.3M |
| 2025-01-22 | 66.37 | 67.92 | 66.37 | 67.85 | 1.0M |
| 2025-01-21 | 68.90 | 69.48 | 66.77 | 67.03 | 1.3M |
| 2025-01-17 | 69.58 | 69.75 | 67.39 | 67.89 | 1.4M |
| 2025-01-16 | 68.00 | 68.38 | 66.14 | 68.25 | 1.5M |
| 2025-01-15 | 71.46 | 71.65 | 68.19 | 68.52 | 2.8M |
| 2025-01-14 | 71.63 | 72.64 | 65.30 | 67.17 | 5.9M |
| 2025-01-13 | 62.83 | 64.25 | 62.42 | 64.08 | 2.9M |
| 2025-01-10 | 65.40 | 65.55 | 62.85 | 63.19 | 1.4M |
| 2025-01-08 | 63.86 | 65.36 | 63.27 | 65.34 | 1.4M |
| 2025-01-07 | 64.94 | 65.58 | 64.09 | 64.47 | 1.0M |
| 2025-01-06 | 66.31 | 67.24 | 64.97 | 65.07 | 0.9M |
| 2025-01-03 | 65.71 | 65.98 | 64.81 | 65.46 | 1.0M |
| 2025-01-02 | 66.57 | 67.05 | 64.56 | 64.64 | 0.9M |