Estee Lauder Companies Inc (EL)

EL
🏛️ Vereinigte Staaten →
86.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 84.79 84.79 83.66 84.06 53.7K
09:31 84.07 84.27 84.05 84.27 3.6K
09:32 84.15 84.32 84.15 84.16 6.3K
09:33 84.18 84.18 84.04 84.04 3.7K
09:34 84.14 84.29 84.07 84.29 4.7K
09:35 84.26 84.26 84.15 84.22 1.6K
09:36 84.03 84.30 84.03 84.30 8.4K
09:37 84.19 84.19 84.08 84.11 2.5K
09:38 83.97 84.04 83.87 83.88 3.6K
09:39 83.95 83.95 83.76 83.76 3.0K
09:40 83.76 83.76 83.50 83.61 5.0K
09:42 83.63 83.72 83.63 83.72 2.0K
09:43 83.64 83.64 83.59 83.60 8.3K
09:44 83.60 83.68 83.56 83.62 10.7K
09:45 83.47 83.87 83.45 83.87 15.2K
09:46 83.81 83.81 83.61 83.66 7.1K
09:47 83.79 83.81 83.76 83.81 5.6K
09:48 83.67 83.67 83.54 83.54 7.4K
09:49 83.62 83.71 83.52 83.71 2.1K
09:50 83.56 83.66 83.56 83.60 3.6K
09:51 83.61 83.63 83.52 83.52 4.7K
09:52 83.47 83.47 83.28 83.28 3.3K
09:53 83.32 83.45 83.32 83.37 4.8K
09:54 83.37 83.37 83.24 83.24 2.5K
09:55 83.27 83.37 83.27 83.33 11.6K
09:56 83.33 83.35 83.29 83.29 2.7K
09:57 83.30 83.33 83.20 83.21 5.8K
09:58 83.12 83.27 83.12 83.26 2.7K
09:59 83.26 83.38 83.26 83.36 6.6K
10:00 83.33 83.41 83.32 83.37 5.1K
10:01 83.37 83.51 83.37 83.51 11.5K
10:02 83.54 83.76 83.54 83.72 12.6K
10:03 83.72 83.74 83.72 83.74 0.6K
10:04 83.74 83.90 83.74 83.90 2.8K
10:05 83.92 83.92 83.92 83.92 0.4K
10:06 83.92 84.00 83.92 83.94 3.0K
10:07 83.99 83.99 83.94 83.94 6.7K
10:08 84.02 84.02 83.89 83.97 3.2K
10:09 84.05 84.05 84.01 84.01 1.2K
10:10 84.01 84.11 83.94 84.11 3.4K
10:11 84.14 84.21 84.14 84.21 15.1K
10:12 84.11 84.12 84.02 84.02 3.3K
10:13 84.01 84.05 84.01 84.02 3.8K
10:14 83.99 84.06 83.99 84.06 6.5K
10:15 84.06 84.06 84.06 84.06 1.0K
10:16 84.03 84.10 84.03 84.10 6.8K
10:17 84.10 84.10 84.10 84.10 0.7K
10:18 84.15 84.15 84.10 84.15 4.6K
10:19 84.12 84.19 84.11 84.18 36.4K
10:20 84.12 84.17 84.12 84.14 3.8K
10:21 84.11 84.21 84.11 84.16 13.0K
10:23 84.12 84.14 84.09 84.12 10.0K
10:24 84.21 84.21 84.21 84.21 0.9K
10:25 84.21 84.21 84.09 84.12 10.1K
10:26 84.14 84.14 84.11 84.11 4.5K
10:27 84.15 84.15 84.03 84.03 4.5K
10:28 84.01 84.11 84.01 84.11 4.2K
10:29 84.10 84.10 84.02 84.03 3.3K
10:30 84.03 84.03 84.03 84.03 1.2K
10:31 83.97 83.97 83.92 83.92 3.0K
10:32 83.93 83.95 83.91 83.91 2.5K
10:33 83.88 83.96 83.88 83.96 1.3K
10:34 83.96 83.96 83.88 83.88 2.1K
10:35 83.96 83.99 83.89 83.89 4.8K
10:36 83.92 83.92 83.85 83.85 3.2K
10:37 83.87 83.90 83.81 83.89 3.2K
10:38 83.89 83.96 83.89 83.96 5.7K
10:39 83.97 84.00 83.93 83.93 8.7K
10:40 83.94 83.94 83.84 83.84 2.3K
10:41 83.89 83.89 83.89 83.89 0.4K
10:42 83.85 83.86 83.80 83.80 4.7K
10:43 83.83 83.85 83.83 83.85 1.4K
10:44 83.84 83.91 83.84 83.91 6.4K
10:45 83.85 83.87 83.85 83.87 2.9K
10:47 83.90 83.90 83.83 83.85 4.6K
10:48 83.85 83.97 83.85 83.97 5.3K
10:49 84.01 84.01 83.99 83.99 0.9K
10:50 84.00 84.00 83.97 83.97 2.4K
10:51 84.00 84.02 83.97 83.98 4.2K
10:52 83.98 84.25 83.98 84.25 15.7K
10:53 84.29 84.29 84.23 84.23 7.7K
10:54 84.24 84.24 84.20 84.21 7.2K
10:55 84.22 84.23 84.22 84.23 5.5K
10:56 84.29 84.32 84.28 84.32 5.2K
10:57 84.26 84.30 84.26 84.30 1.0K
10:58 84.26 84.26 84.26 84.26 2.2K
10:59 84.25 84.27 84.25 84.27 2.7K
11:00 84.28 84.32 84.25 84.32 8.6K
11:01 84.29 84.29 84.24 84.29 3.7K
11:02 84.28 84.32 84.26 84.26 2.7K
11:03 84.24 84.24 84.24 84.24 1.3K
11:04 84.26 84.29 84.20 84.20 16.4K
11:05 84.16 84.16 84.12 84.12 0.7K
11:06 84.14 84.19 84.14 84.18 6.1K
11:07 84.21 84.21 84.19 84.20 1.1K
11:08 84.21 84.21 84.19 84.19 1.4K
11:09 84.23 84.33 84.23 84.33 11.1K
11:10 84.26 84.30 84.26 84.30 3.6K
11:11 84.30 84.32 84.30 84.32 2.4K
11:12 84.27 84.38 84.27 84.38 11.1K
11:13 84.35 84.42 84.35 84.42 7.3K
11:14 84.39 84.41 84.39 84.41 0.7K
11:15 84.40 84.43 84.40 84.43 7.1K
11:16 84.45 84.45 84.42 84.42 4.7K
11:17 84.40 84.40 84.40 84.40 3.8K
11:18 84.40 84.42 84.40 84.40 1.8K
11:19 84.36 84.38 84.36 84.38 6.0K
11:20 84.35 84.38 84.34 84.34 1.4K
11:21 84.36 84.37 84.35 84.37 2.1K
11:22 84.36 84.36 84.23 84.23 18.2K
11:23 84.25 84.26 84.25 84.26 7.3K
11:24 84.28 84.34 84.21 84.25 8.4K
11:25 84.21 84.21 84.20 84.20 3.3K
11:26 84.20 84.20 84.17 84.17 1.7K
11:27 84.17 84.17 84.14 84.14 5.5K
11:28 84.05 84.06 84.02 84.06 2.1K
11:29 84.06 84.17 84.06 84.17 6.7K
11:30 84.18 84.24 84.18 84.24 9.4K
11:31 84.23 84.28 84.23 84.28 5.6K
11:32 84.28 84.28 84.23 84.24 1.9K
11:33 84.25 84.30 84.25 84.29 5.8K
11:34 84.29 84.40 84.29 84.39 11.3K
11:35 84.38 84.45 84.38 84.39 6.6K
11:36 84.42 84.50 84.41 84.47 12.5K
11:37 84.47 84.50 84.44 84.44 1.8K
11:38 84.46 84.46 84.38 84.38 4.2K
11:39 84.42 84.42 84.39 84.39 3.5K
11:40 84.39 84.46 84.39 84.45 4.5K
11:41 84.44 84.45 84.42 84.45 3.9K
11:42 84.42 84.44 84.42 84.42 1.6K
11:43 84.44 84.45 84.44 84.45 3.8K
11:44 84.41 84.41 84.37 84.37 11.4K
11:45 84.35 84.39 84.35 84.36 3.8K
11:46 84.34 84.36 84.34 84.35 2.8K
11:48 84.37 84.37 84.33 84.33 1.6K
11:49 84.32 84.35 84.32 84.35 8.2K
11:50 84.33 84.33 84.30 84.32 5.2K
11:51 84.33 84.38 84.32 84.36 4.5K
11:52 84.35 84.36 84.35 84.36 2.0K
11:53 84.40 84.47 84.40 84.47 7.4K
11:54 84.48 84.51 84.47 84.47 2.5K
11:55 84.52 84.52 84.50 84.50 2.6K
11:56 84.50 84.50 84.35 84.35 5.7K
11:57 84.39 84.39 84.33 84.35 4.9K
11:58 84.31 84.31 84.27 84.28 1.9K
11:59 84.26 84.30 84.26 84.30 11.3K
12:00 84.29 84.29 84.26 84.27 4.1K
12:01 84.24 84.26 84.24 84.26 3.8K
12:02 84.26 84.30 84.23 84.30 3.3K
12:03 84.30 84.30 84.29 84.29 1.8K
12:04 84.27 84.29 84.27 84.29 2.8K
12:05 84.26 84.32 84.26 84.29 5.6K
12:06 84.27 84.30 84.27 84.28 1.1K
12:07 84.28 84.28 84.28 84.28 3.1K
12:08 84.27 84.30 84.26 84.26 3.2K
12:09 84.27 84.35 84.27 84.35 7.3K
12:10 84.37 84.37 84.34 84.34 3.0K
12:11 84.31 84.32 84.30 84.30 10.6K
12:12 84.27 84.30 84.27 84.28 2.3K
12:13 84.27 84.27 84.27 84.27 0.6K
12:14 84.28 84.28 84.26 84.26 1.5K
12:15 84.28 84.32 84.27 84.32 6.8K
12:16 84.32 84.32 84.31 84.31 2.0K
12:17 84.31 84.31 84.27 84.27 3.4K
12:19 84.24 84.24 84.21 84.21 3.3K
12:20 84.21 84.28 84.21 84.28 7.1K
12:21 84.24 84.24 84.20 84.22 2.3K
12:22 84.18 84.18 84.18 84.18 1.7K
12:23 84.25 84.28 84.20 84.20 16.1K
12:24 84.28 84.31 84.28 84.29 2.9K
12:25 84.25 84.25 84.15 84.16 4.0K
12:27 84.11 84.11 84.07 84.07 2.4K
12:28 84.08 84.14 84.05 84.14 5.7K
12:29 84.14 84.15 84.14 84.15 2.1K
12:30 84.15 84.25 84.15 84.25 5.3K
12:31 84.28 84.37 84.28 84.37 3.0K
12:32 84.39 84.39 84.39 84.39 0.4K
12:33 84.39 84.39 84.39 84.39 1.3K
12:34 84.39 84.40 84.37 84.40 3.1K
12:35 84.42 84.42 84.41 84.41 0.6K
12:36 84.45 84.48 84.45 84.47 6.1K
12:37 84.52 84.56 84.52 84.54 1.5K
12:38 84.57 84.60 84.56 84.58 2.7K
12:39 84.61 84.64 84.55 84.55 10.3K
12:40 84.50 84.50 84.50 84.50 0.3K
12:41 84.49 84.49 84.49 84.49 4.5K
12:42 84.54 84.55 84.51 84.54 5.9K
12:44 84.45 84.46 84.43 84.43 2.6K
12:45 84.40 84.43 84.40 84.40 2.5K
12:46 84.45 84.47 84.45 84.45 2.5K
12:47 84.45 84.45 84.40 84.40 1.8K
12:48 84.40 84.40 84.40 84.40 0.7K
12:49 84.38 84.42 84.33 84.33 4.0K
12:50 84.36 84.39 84.36 84.39 3.5K
12:51 84.35 84.37 84.35 84.37 1.7K
12:52 84.38 84.40 84.38 84.40 22.8K
12:53 84.38 84.40 84.38 84.38 5.1K
12:54 84.38 84.38 84.38 84.38 0.8K
12:55 84.38 84.41 84.38 84.41 10.1K
12:56 84.41 84.43 84.37 84.37 5.1K
12:57 84.38 84.39 84.38 84.39 0.4K
12:58 84.40 84.40 84.38 84.38 3.1K
12:59 84.36 84.36 84.26 84.26 7.2K
13:00 84.22 84.28 84.22 84.28 9.5K
13:01 84.25 84.25 84.25 84.25 1.4K
13:02 84.24 84.25 84.23 84.23 1.3K
13:03 84.21 84.23 84.21 84.23 1.4K
13:04 84.23 84.27 84.22 84.25 8.0K
13:05 84.24 84.28 84.22 84.22 8.3K
13:06 84.18 84.18 84.18 84.18 1.8K
13:07 84.17 84.24 84.17 84.23 7.8K
13:08 84.32 84.32 84.32 84.32 0.7K
13:09 84.29 84.29 84.26 84.27 2.6K
13:10 84.33 84.33 84.30 84.32 0.9K
13:11 84.28 84.28 84.26 84.26 2.3K
13:12 84.29 84.29 84.25 84.28 3.9K
13:13 84.30 84.32 84.29 84.29 2.0K
13:14 84.33 84.33 84.28 84.30 7.5K
13:15 84.31 84.31 84.27 84.27 1.2K
13:16 84.25 84.28 84.25 84.28 3.1K
13:17 84.28 84.33 84.28 84.33 3.5K
13:18 84.35 84.35 84.31 84.31 1.7K
13:19 84.31 84.31 84.26 84.26 2.8K
13:20 84.22 84.22 84.19 84.19 0.8K
13:21 84.17 84.17 84.17 84.17 1.2K
13:22 84.14 84.14 84.07 84.08 5.7K
13:23 84.09 84.09 84.09 84.09 0.5K
13:24 84.10 84.10 84.09 84.09 0.9K
13:25 84.09 84.11 84.07 84.09 4.8K
13:26 84.06 84.06 84.06 84.06 1.6K
13:27 84.09 84.10 84.08 84.08 1.6K
13:28 84.11 84.15 84.11 84.13 2.7K
13:29 84.13 84.15 84.13 84.15 0.9K
13:30 84.15 84.21 84.13 84.21 21.2K
13:31 84.21 84.23 84.18 84.18 4.2K
13:32 84.18 84.18 84.10 84.10 3.4K
13:33 84.10 84.10 84.10 84.10 2.1K
13:34 84.14 84.14 84.07 84.13 10.4K
13:35 84.16 84.16 84.15 84.16 3.6K
13:36 84.17 84.17 84.17 84.17 2.8K
13:37 84.20 84.27 84.20 84.27 5.8K
13:38 84.24 84.34 84.24 84.34 1.9K
13:39 84.30 84.30 84.26 84.26 3.1K
13:40 84.23 84.26 84.23 84.26 6.1K
13:41 84.26 84.26 84.23 84.26 3.4K
13:42 84.26 84.26 84.20 84.21 6.8K
13:43 84.20 84.23 84.19 84.23 4.6K
13:44 84.19 84.22 84.19 84.22 16.9K
13:45 84.22 84.23 84.20 84.20 3.1K
13:46 84.18 84.19 84.16 84.16 4.1K
13:47 84.16 84.16 84.13 84.13 3.8K
13:48 84.16 84.22 84.16 84.22 3.1K
13:49 84.19 84.19 84.14 84.14 4.7K
13:50 84.12 84.12 84.12 84.12 0.1K
13:51 84.12 84.12 84.09 84.09 2.3K
13:52 84.06 84.09 84.05 84.05 2.7K
13:53 84.06 84.13 84.05 84.13 7.0K
13:54 84.10 84.14 84.10 84.14 3.3K
13:55 84.14 84.14 84.12 84.14 0.9K
13:56 84.14 84.14 84.13 84.13 1.1K
13:57 84.12 84.12 84.10 84.10 3.9K
13:58 84.10 84.12 84.10 84.12 3.0K
13:59 84.11 84.11 84.09 84.10 8.3K
14:00 84.09 84.09 83.98 83.98 4.0K
14:01 84.02 84.03 83.95 83.95 4.8K
14:02 83.92 83.92 83.90 83.91 2.8K
14:03 83.93 83.95 83.93 83.93 3.2K
14:04 83.96 83.96 83.91 83.91 6.4K
14:05 83.93 83.96 83.93 83.96 1.3K
14:06 83.93 83.96 83.93 83.96 3.1K
14:07 83.92 83.92 83.92 83.92 0.4K
14:08 83.90 83.92 83.90 83.92 1.4K
14:09 83.84 83.89 83.84 83.89 2.0K
14:10 83.87 83.91 83.87 83.90 5.9K
14:11 83.90 83.92 83.85 83.88 3.8K
14:12 83.88 83.92 83.88 83.92 2.4K
14:13 83.90 83.95 83.90 83.95 1.9K
14:14 83.94 83.98 83.94 83.97 2.1K
14:15 83.98 84.08 83.98 84.08 3.2K
14:16 84.09 84.12 84.09 84.12 1.8K
14:17 84.13 84.17 84.13 84.15 1.3K
14:18 84.20 84.20 84.16 84.18 5.6K
14:19 84.19 84.20 84.18 84.20 1.9K
14:20 84.21 84.21 84.21 84.21 0.9K
14:21 84.20 84.23 84.20 84.23 1.4K
14:22 84.21 84.23 84.18 84.18 3.8K
14:23 84.16 84.18 84.16 84.17 1.3K
14:24 84.20 84.23 84.20 84.20 1.2K
14:25 84.17 84.21 84.17 84.20 1.8K
14:26 84.19 84.20 84.16 84.16 2.5K
14:27 84.15 84.15 84.12 84.12 2.7K
14:28 84.13 84.15 84.13 84.15 2.3K
14:29 84.15 84.17 84.15 84.17 1.3K
14:30 84.17 84.19 84.17 84.19 2.7K
14:31 84.20 84.22 84.18 84.19 2.7K
14:32 84.15 84.15 84.11 84.11 2.0K
14:33 84.12 84.12 84.09 84.09 2.5K
14:34 84.11 84.13 84.11 84.13 1.5K
14:35 84.10 84.10 84.08 84.08 2.5K
14:36 84.10 84.11 84.10 84.11 2.2K
14:37 84.14 84.19 84.14 84.16 1.6K
14:38 84.16 84.18 84.10 84.11 4.8K
14:39 84.18 84.19 84.18 84.19 1.6K
14:40 84.20 84.20 84.19 84.19 2.0K
14:41 84.21 84.22 84.18 84.22 3.2K
14:42 84.22 84.22 84.21 84.21 1.4K
14:43 84.20 84.23 84.19 84.20 1.3K
14:44 84.20 84.24 84.20 84.24 3.5K
14:45 84.25 84.28 84.22 84.22 2.3K
14:46 84.24 84.24 84.21 84.21 2.2K
14:47 84.19 84.21 84.17 84.17 5.0K
14:48 84.18 84.20 84.16 84.20 5.8K
14:49 84.21 84.24 84.20 84.21 2.5K
14:50 84.23 84.23 84.20 84.20 1.1K
14:51 84.20 84.25 84.20 84.24 4.6K
14:52 84.24 84.24 84.20 84.20 2.6K
14:53 84.20 84.22 84.17 84.17 3.4K
14:54 84.19 84.19 84.18 84.19 1.2K
14:55 84.19 84.21 84.17 84.21 3.7K
14:56 84.18 84.18 84.18 84.18 1.5K
14:57 84.16 84.16 84.16 84.16 2.1K
14:58 84.13 84.15 84.13 84.15 2.3K
14:59 84.14 84.15 84.14 84.15 2.7K
15:00 84.15 84.19 84.12 84.17 6.3K
15:01 84.17 84.18 84.10 84.10 5.5K
15:02 84.18 84.18 84.13 84.13 1.4K
15:03 84.12 84.14 84.10 84.12 4.5K
15:04 84.14 84.18 84.14 84.14 3.5K
15:05 84.14 84.19 84.13 84.19 6.3K
15:06 84.16 84.16 84.16 84.16 0.5K
15:07 84.17 84.24 84.17 84.24 10.3K
15:08 84.21 84.21 84.16 84.18 4.0K
15:09 84.20 84.21 84.18 84.18 1.9K
15:10 84.17 84.18 84.17 84.18 2.8K
15:11 84.18 84.22 84.18 84.22 2.1K
15:12 84.20 84.24 84.20 84.23 12.2K
15:14 84.22 84.22 84.20 84.20 2.5K
15:15 84.20 84.20 84.14 84.14 3.4K
15:16 84.17 84.19 84.17 84.17 3.2K
15:17 84.17 84.17 84.14 84.14 1.1K
15:18 84.17 84.17 84.12 84.12 1.7K
15:19 84.15 84.15 84.11 84.13 4.4K
15:20 84.14 84.15 84.13 84.15 4.2K
15:21 84.14 84.14 84.12 84.12 1.1K
15:22 84.11 84.11 84.11 84.11 2.2K
15:23 84.12 84.14 84.10 84.13 3.0K
15:24 84.14 84.14 84.11 84.11 3.4K
15:25 84.11 84.15 84.10 84.15 5.5K
15:26 84.15 84.22 84.15 84.22 5.8K
15:27 84.23 84.23 84.20 84.20 4.0K
15:28 84.22 84.23 84.20 84.23 5.6K
15:29 84.22 84.25 84.22 84.25 3.8K
15:30 84.27 84.36 84.27 84.36 12.0K
15:31 84.36 84.40 84.34 84.37 8.4K
15:32 84.37 84.38 84.37 84.38 6.6K
15:33 84.39 84.44 84.39 84.42 4.4K
15:34 84.40 84.41 84.38 84.41 5.1K
15:35 84.37 84.40 84.36 84.36 7.2K
15:36 84.34 84.36 84.34 84.36 4.0K
15:37 84.36 84.36 84.30 84.32 13.4K
15:38 84.33 84.33 84.31 84.31 3.1K
15:39 84.31 84.40 84.31 84.39 11.3K
15:40 84.35 84.35 84.16 84.26 36.4K
15:41 84.27 84.27 84.12 84.19 10.3K
15:42 84.22 84.25 84.18 84.22 11.8K
15:43 84.18 84.22 84.17 84.22 10.1K
15:44 84.22 84.24 84.18 84.18 7.6K
15:45 84.18 84.23 84.15 84.16 7.8K
15:46 84.18 84.21 84.18 84.21 9.6K
15:47 84.23 84.23 84.20 84.22 12.2K
15:48 84.23 84.23 84.15 84.15 11.0K
15:49 84.17 84.18 84.16 84.17 7.4K
15:50 84.22 84.22 84.09 84.09 26.1K
15:51 84.11 84.11 83.80 83.87 47.2K
15:52 83.91 84.11 83.91 84.11 22.5K
15:53 84.09 84.10 84.00 84.07 25.6K
15:54 84.11 84.13 83.99 84.02 40.5K
15:55 84.08 84.08 83.88 83.89 58.6K
15:56 83.90 83.94 83.86 83.92 33.7K
15:57 83.91 83.95 83.82 83.87 52.9K
15:58 83.90 84.13 83.90 84.09 97.8K
15:59 84.15 84.32 83.98 83.99 2,224.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 84.28 86.87 83.78 86.66 2.4M
2025-09-25 84.45 84.79 83.12 83.99 4.4M
2025-09-24 87.75 87.75 85.07 85.33 2.4M
2025-09-23 88.72 89.11 87.42 87.72 1.9M
2025-09-22 87.70 88.88 87.20 87.27 2.0M
2025-09-19 88.15 88.46 86.53 87.80 5.3M
2025-09-18 87.98 89.15 87.49 88.00 1.8M
2025-09-17 88.08 90.60 87.43 88.17 2.1M
2025-09-16 87.55 89.10 86.78 88.52 2.3M
2025-09-15 85.52 87.66 85.11 87.40 3.3M
2025-09-12 86.21 86.48 83.45 83.65 3.2M
2025-09-11 87.45 88.42 86.79 86.81 2.3M
2025-09-10 87.66 88.40 87.21 87.43 2.4M
2025-09-09 89.36 89.55 88.32 88.70 1.9M
2025-09-08 89.56 89.62 87.26 88.85 3.5M
2025-09-05 87.46 89.88 86.87 89.20 3.7M
2025-09-04 91.79 92.21 87.13 87.46 4.8M
2025-09-03 90.74 92.02 89.88 91.93 3.1M
2025-09-02 90.14 91.02 89.17 90.79 2.8M
2025-08-29 90.39 92.33 90.39 91.73 2.4M
2025-08-28 93.10 93.75 91.40 91.77 1.9M
2025-08-27 89.91 93.25 89.51 92.61 4.1M
2025-08-26 88.89 89.89 88.62 89.82 3.8M
2025-08-25 90.53 91.10 87.97 88.68 4.4M
2025-08-22 88.21 91.94 87.77 91.23 4.1M
2025-08-21 85.17 88.52 84.51 87.72 6.3M
2025-08-20 86.00 89.80 84.42 86.57 13.0M
2025-08-19 91.58 91.61 89.59 89.87 6.5M
2025-08-18 91.00 92.25 88.84 90.74 5.1M
2025-08-15 89.77 91.81 89.28 90.97 4.1M
2025-08-14 92.30 92.30 88.17 89.50 4.7M
2025-08-13 92.20 95.47 91.78 95.26 3.6M
2025-08-12 89.61 92.28 89.29 91.70 2.7M
2025-08-11 90.85 91.80 88.96 89.14 2.8M
2025-08-08 91.06 92.07 90.41 90.69 2.4M
2025-08-07 90.99 91.41 89.49 91.22 2.5M
2025-08-06 91.26 91.53 89.91 90.15 2.4M
2025-08-05 92.61 93.04 90.54 90.92 2.5M
2025-08-04 91.71 93.00 91.30 92.50 3.0M
2025-08-01 90.60 91.23 88.44 91.04 3.1M
2025-07-31 93.12 95.30 92.40 93.34 3.8M
2025-07-30 92.73 94.69 92.06 93.66 5.8M
2025-07-29 92.91 93.66 90.76 91.40 3.7M
2025-07-28 90.38 93.09 90.26 92.52 4.3M
2025-07-25 89.71 90.49 87.03 90.40 7.6M
2025-07-24 89.01 90.50 86.69 86.77 4.8M
2025-07-23 90.20 90.43 88.83 89.68 3.6M
2025-07-22 86.10 89.12 85.83 89.00 3.0M
2025-07-21 87.21 87.98 86.04 86.04 2.5M
2025-07-18 86.58 87.34 86.18 87.21 2.3M
2025-07-17 86.40 86.87 85.01 86.56 2.8M
2025-07-16 87.38 87.58 84.09 86.40 3.0M
2025-07-15 89.90 90.20 85.74 86.10 3.8M
2025-07-14 90.80 90.81 88.43 89.59 2.5M
2025-07-11 91.05 91.90 90.36 91.08 3.0M
2025-07-10 88.92 92.65 88.92 92.10 5.9M
2025-07-09 86.23 87.22 85.19 86.61 3.4M
2025-07-08 86.00 86.22 84.58 85.56 3.1M
2025-07-07 88.08 88.48 85.27 85.79 4.3M
2025-07-03 89.02 89.86 87.92 88.72 2.3M
2025-07-02 85.08 89.25 84.50 88.58 7.0M
2025-07-01 80.75 85.67 80.40 85.11 6.0M
2025-06-30 80.10 81.23 79.14 80.80 4.4M
2025-06-27 81.50 83.43 79.70 80.09 10.8M
2025-06-26 78.11 79.32 77.44 79.03 4.2M
2025-06-25 76.51 78.06 75.63 77.56 3.7M
2025-06-24 79.65 80.06 76.10 77.05 8.6M
2025-06-23 77.36 79.25 76.50 78.83 6.6M
2025-06-20 75.00 75.42 74.28 75.19 5.3M
2025-06-18 74.78 75.06 73.08 74.72 4.9M
2025-06-17 73.02 75.24 71.75 74.79 6.6M
2025-06-16 68.85 74.60 68.78 74.59 6.4M
2025-06-13 68.77 69.88 67.11 67.31 3.2M
2025-06-12 69.03 70.82 68.79 69.99 2.6M
2025-06-11 70.73 71.86 69.65 69.86 3.2M
2025-06-10 69.69 71.17 69.20 70.46 3.2M
2025-06-09 69.78 70.58 68.96 69.00 4.2M
2025-06-06 68.12 68.57 67.25 68.46 2.3M
2025-06-05 68.82 68.95 67.27 67.45 2.5M
2025-06-04 69.21 70.29 68.82 68.83 3.1M
2025-06-03 66.69 69.12 64.83 68.93 4.2M
2025-06-02 66.51 66.97 65.42 66.65 2.5M
2025-05-30 68.20 68.50 66.91 66.94 4.6M
2025-05-29 67.82 69.49 67.55 68.67 5.8M
2025-05-28 67.05 67.56 66.15 66.27 2.7M
2025-05-27 65.13 67.09 64.54 67.06 3.8M
2025-05-23 63.11 63.93 62.57 63.69 2.5M
2025-05-22 63.30 65.19 63.19 64.42 2.9M
2025-05-21 65.20 66.67 63.45 63.66 5.3M
2025-05-20 65.75 67.26 65.16 66.08 3.9M
2025-05-19 64.46 65.81 64.30 65.35 3.8M
2025-05-16 64.77 65.83 63.72 65.17 4.5M
2025-05-15 62.11 64.09 62.03 63.67 2.4M
2025-05-14 65.02 65.02 63.87 64.11 3.1M
2025-05-13 65.21 65.85 64.65 65.48 2.8M
2025-05-12 64.65 67.70 64.65 65.36 5.5M
2025-05-09 61.35 62.44 60.92 60.99 2.8M
2025-05-08 59.86 62.16 59.26 61.24 4.0M
2025-05-07 58.50 59.55 57.91 59.26 2.9M
2025-05-06 57.09 58.92 56.66 58.53 3.7M
2025-05-05 59.00 59.92 57.50 57.70 3.4M
2025-05-02 60.04 60.75 57.28 59.39 4.3M
2025-05-01 59.15 59.91 57.73 58.89 5.8M
2025-04-30 59.00 60.08 58.41 59.96 4.2M
2025-04-29 58.93 59.78 58.61 59.59 2.9M
2025-04-28 58.60 59.90 58.16 59.14 4.0M
2025-04-25 58.51 59.87 58.07 59.39 2.6M
2025-04-24 57.23 58.88 56.18 58.65 2.7M
2025-04-23 57.86 59.75 56.63 57.26 3.4M
2025-04-22 55.07 56.52 54.75 55.94 3.1M
2025-04-21 54.01 54.52 52.51 54.39 4.9M
2025-04-17 53.36 55.31 53.14 54.47 6.3M
2025-04-16 53.76 54.58 51.97 52.66 2.7M
2025-04-15 54.49 55.07 53.93 54.41 2.8M
2025-04-14 56.89 58.56 55.00 55.59 6.7M
2025-04-11 52.21 55.37 50.61 55.23 4.5M
2025-04-10 55.10 55.10 51.60 53.30 5.8M
2025-04-09 49.48 56.92 48.37 56.16 9.1M
2025-04-08 55.00 55.00 49.21 50.06 6.3M
2025-04-07 50.33 55.23 48.82 52.95 8.6M
2025-04-04 53.00 55.25 51.48 52.93 10.9M
2025-04-03 64.80 65.96 58.12 58.19 11.3M
2025-04-02 67.29 68.98 67.29 68.76 3.9M
2025-04-01 67.21 67.95 66.35 67.87 3.3M
2025-03-31 64.59 66.52 64.24 66.00 3.1M
2025-03-28 66.25 66.78 65.22 65.42 2.0M
2025-03-27 65.75 67.33 65.30 66.95 3.1M
2025-03-26 66.19 66.19 65.22 65.89 2.2M
2025-03-25 67.20 67.63 65.57 66.08 2.4M
2025-03-24 67.35 68.14 66.84 67.45 2.9M
2025-03-21 67.85 68.23 66.08 66.95 5.9M
2025-03-20 67.00 68.65 67.00 68.02 2.7M
2025-03-19 67.77 68.47 66.86 67.60 2.7M
2025-03-18 68.79 68.99 67.78 68.04 2.0M
2025-03-17 66.76 69.53 66.76 68.89 2.8M
2025-03-14 66.03 66.94 65.01 66.52 4.0M
2025-03-13 66.34 67.61 64.59 64.86 3.7M
2025-03-12 68.45 68.54 65.89 66.44 4.7M
2025-03-11 72.14 72.40 68.97 69.60 3.6M
2025-03-10 73.22 74.84 70.94 72.04 3.1M
2025-03-07 71.07 73.90 70.67 73.31 3.0M
2025-03-06 71.23 72.70 70.78 71.54 2.2M
2025-03-05 69.43 72.18 69.07 71.91 3.1M
2025-03-04 69.49 69.76 67.21 68.09 3.9M
2025-03-03 72.53 73.52 69.39 70.18 2.8M
2025-02-28 72.17 72.48 70.30 71.91 4.7M
2025-02-27 72.90 74.38 72.80 72.97 2.1M
2025-02-26 75.77 75.89 72.56 73.28 3.1M
2025-02-25 74.88 75.43 73.42 74.78 3.4M
2025-02-24 71.80 75.54 71.50 75.10 4.2M
2025-02-21 71.90 72.43 70.96 71.80 3.6M
2025-02-20 71.15 72.03 70.45 71.34 2.7M
2025-02-19 72.22 72.22 70.02 71.40 3.9M
2025-02-18 69.60 72.28 69.21 72.19 4.2M
2025-02-14 70.21 70.96 68.56 68.69 3.7M
2025-02-13 69.28 69.75 67.91 69.67 3.7M
2025-02-12 70.00 70.17 68.30 69.03 4.3M
2025-02-11 68.51 70.87 68.51 70.71 6.7M
2025-02-10 66.10 69.20 66.04 68.71 5.1M
2025-02-07 64.68 65.65 63.92 65.03 4.7M
2025-02-06 66.28 66.99 64.10 64.26 8.5M
2025-02-05 69.00 69.01 65.05 65.94 11.9M
2025-02-04 76.50 77.11 66.59 69.47 17.8M
2025-02-03 81.61 83.06 80.82 82.77 4.4M
2025-01-31 84.30 85.90 83.35 83.43 3.0M
2025-01-30 84.00 85.50 83.09 85.48 3.5M
2025-01-29 83.10 83.37 81.21 82.28 3.1M
2025-01-28 83.49 84.36 82.25 82.97 2.7M
2025-01-27 82.30 86.32 82.20 83.56 4.8M
2025-01-24 81.33 82.85 80.58 82.48 3.1M
2025-01-23 79.09 80.27 78.48 80.11 2.8M
2025-01-22 80.08 80.88 79.40 79.70 3.3M
2025-01-21 78.00 79.03 77.15 78.82 2.9M
2025-01-17 77.73 78.36 76.87 77.86 3.0M
2025-01-16 76.43 79.53 75.63 78.07 4.9M
2025-01-15 76.16 76.55 74.19 74.52 2.3M
2025-01-14 75.12 75.40 72.98 73.87 2.8M
2025-01-13 73.52 75.31 73.37 75.00 2.9M
2025-01-10 72.38 74.98 71.36 73.45 4.7M
2025-01-08 72.59 74.40 71.75 73.66 2.3M
2025-01-07 74.68 76.60 73.76 74.17 3.0M
2025-01-06 73.93 74.97 72.84 73.57 3.3M
2025-01-03 73.65 73.92 71.12 72.16 3.5M
2025-01-02 75.51 75.82 73.18 73.98 2.4M