MGM Resorts International (MGM)

MGM
🏛️ Vereinigte Staaten →
35.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.55 34.75 34.55 34.75 49.4K
09:31 34.77 34.80 34.74 34.74 8.1K
09:32 34.74 34.83 34.74 34.83 6.9K
09:33 34.80 34.83 34.78 34.78 5.4K
09:34 34.80 34.80 34.77 34.77 2.5K
09:35 34.75 34.85 34.75 34.85 56.1K
09:36 34.85 34.92 34.85 34.89 22.3K
09:37 34.92 34.92 34.89 34.92 55.5K
09:38 34.90 34.94 34.89 34.90 16.0K
09:39 34.91 34.95 34.91 34.95 14.0K
09:40 34.98 34.99 34.92 34.92 28.4K
09:41 34.93 34.95 34.92 34.95 4.5K
09:42 35.00 35.00 34.93 34.99 18.4K
09:43 35.01 35.02 34.96 34.98 11.8K
09:44 34.99 35.04 34.99 35.02 11.7K
09:45 35.05 35.06 34.97 34.97 31.1K
09:46 34.97 35.03 34.93 35.03 11.4K
09:47 34.99 35.08 34.99 35.08 12.9K
09:48 35.07 35.08 35.04 35.05 21.3K
09:49 35.05 35.07 35.03 35.04 8.4K
09:50 35.04 35.05 35.00 35.01 6.3K
09:51 35.02 35.07 35.02 35.07 11.7K
09:52 35.08 35.12 35.08 35.11 18.4K
09:53 35.12 35.13 35.11 35.13 29.2K
09:54 35.13 35.14 35.11 35.14 19.1K
09:55 35.15 35.18 35.12 35.16 11.0K
09:56 35.15 35.17 35.12 35.14 20.3K
09:57 35.13 35.13 35.09 35.12 20.0K
09:58 35.11 35.13 35.10 35.13 28.6K
09:59 35.14 35.14 35.13 35.13 5.7K
10:00 35.16 35.22 35.13 35.13 23.0K
10:01 35.11 35.11 35.06 35.06 13.0K
10:02 35.07 35.07 35.07 35.07 0.3K
10:03 35.10 35.13 35.09 35.09 10.5K
10:04 35.07 35.10 35.07 35.10 7.8K
10:05 35.11 35.12 35.07 35.12 19.8K
10:06 35.10 35.10 35.10 35.10 8.6K
10:07 35.11 35.11 35.08 35.09 8.2K
10:08 35.09 35.11 35.09 35.11 15.3K
10:09 35.12 35.15 35.12 35.15 11.2K
10:10 35.13 35.15 35.13 35.13 9.5K
10:11 35.14 35.14 35.11 35.11 7.6K
10:12 35.09 35.09 35.07 35.07 21.4K
10:13 35.05 35.07 35.05 35.05 9.9K
10:14 35.05 35.05 35.01 35.01 7.7K
10:15 35.01 35.01 34.99 34.99 5.9K
10:16 34.99 35.01 34.99 35.01 8.7K
10:17 35.00 35.01 35.00 35.01 6.3K
10:18 35.00 35.00 35.00 35.00 3.8K
10:19 35.00 35.02 35.00 35.02 4.2K
10:20 35.01 35.03 35.01 35.02 4.9K
10:21 35.03 35.03 34.97 34.99 21.2K
10:22 34.99 35.01 34.99 34.99 5.7K
10:23 34.99 34.99 34.96 34.96 4.4K
10:24 34.99 35.01 34.99 34.99 4.3K
10:25 34.97 34.98 34.96 34.96 10.2K
10:26 34.93 34.95 34.93 34.95 4.0K
10:27 34.95 34.95 34.93 34.93 3.7K
10:28 34.93 34.94 34.93 34.93 8.5K
10:29 34.92 34.98 34.90 34.98 11.8K
10:30 34.98 34.98 34.91 34.91 8.1K
10:31 34.91 34.91 34.90 34.90 6.3K
10:32 34.90 34.91 34.90 34.91 7.6K
10:33 34.90 34.90 34.88 34.88 5.9K
10:34 34.90 34.90 34.89 34.89 3.5K
10:35 34.91 34.94 34.90 34.94 13.1K
10:36 34.95 34.95 34.93 34.93 10.0K
10:37 34.95 34.97 34.93 34.95 7.0K
10:38 34.95 34.95 34.93 34.93 3.8K
10:39 34.93 34.94 34.93 34.93 3.2K
10:40 34.94 34.95 34.93 34.92 4.4K
10:41 34.93 34.94 34.92 34.92 2.3K
10:42 34.92 34.93 34.92 34.93 4.3K
10:43 34.95 35.00 34.95 35.00 6.5K
10:44 34.99 34.99 34.99 34.99 4.2K
10:45 34.99 34.99 34.95 34.95 4.7K
10:46 34.95 34.95 34.95 34.95 3.9K
10:47 34.97 34.97 34.96 34.96 10.2K
10:48 34.97 34.98 34.96 34.98 7.7K
10:49 34.97 35.01 34.97 35.00 6.6K
10:50 35.01 35.02 35.00 35.01 8.6K
10:51 35.01 35.02 35.01 35.02 7.7K
10:52 35.04 35.04 35.02 35.02 3.9K
10:53 35.03 35.03 35.02 35.03 4.7K
10:54 35.05 35.05 35.04 35.04 1.3K
10:55 35.05 35.06 35.04 35.04 3.6K
10:56 35.05 35.05 35.04 35.05 3.4K
10:57 35.05 35.08 35.05 35.08 31.2K
10:58 35.06 35.06 35.03 35.03 7.1K
10:59 35.02 35.02 35.00 35.00 3.9K
11:00 35.01 35.01 35.00 35.00 15.9K
11:01 34.99 35.00 34.98 35.00 7.8K
11:02 35.01 35.01 35.00 35.00 4.7K
11:03 34.99 34.99 34.97 34.97 5.9K
11:04 34.96 34.97 34.93 34.97 27.9K
11:05 34.97 35.05 34.97 35.03 7.8K
11:06 35.03 35.03 35.01 35.01 5.0K
11:07 35.01 35.01 35.00 35.01 5.0K
11:08 34.99 34.99 34.99 34.99 4.9K
11:09 35.00 35.00 35.00 34.99 5.7K
11:10 35.00 35.00 35.00 34.99 7.2K
11:11 34.99 34.99 34.99 34.99 3.2K
11:12 35.06 35.06 35.05 35.05 3.1K
11:13 35.05 35.05 35.03 35.03 2.5K
11:14 35.04 35.04 35.03 35.03 14.9K
11:15 35.04 35.04 35.04 35.03 2.4K
11:16 35.06 35.06 35.01 35.01 6.0K
11:17 35.02 35.05 35.02 35.05 1.3K
11:18 35.05 35.06 35.05 35.05 3.7K
11:19 35.06 35.06 35.05 35.05 4.0K
11:20 35.05 35.05 35.05 35.05 2.0K
11:21 35.03 35.03 35.03 35.03 2.3K
11:22 35.05 35.05 35.03 35.03 2.7K
11:23 35.03 35.05 35.03 35.05 2.0K
11:24 35.07 35.07 35.05 35.05 2.4K
11:25 35.05 35.05 35.04 35.04 3.7K
11:26 35.04 35.04 35.03 35.03 1.8K
11:27 35.03 35.03 35.01 35.01 3.7K
11:28 35.02 35.04 35.02 35.03 3.1K
11:29 35.04 35.04 35.04 35.03 3.3K
11:30 35.01 35.01 34.99 34.99 4.7K
11:31 35.01 35.01 35.00 35.00 4.5K
11:32 35.00 35.01 35.00 35.01 2.9K
11:33 35.02 35.02 35.01 35.01 2.8K
11:34 35.03 35.07 35.03 35.05 15.5K
11:35 35.04 35.04 34.99 34.99 6.9K
11:36 35.00 35.00 34.98 34.98 7.1K
11:37 34.97 34.98 34.97 34.98 2.6K
11:38 34.99 34.99 34.97 34.97 3.8K
11:39 34.96 34.99 34.96 34.99 5.4K
11:40 34.98 34.99 34.97 34.97 3.1K
11:41 34.98 34.98 34.96 34.96 4.8K
11:42 34.99 34.99 34.97 34.97 3.0K
11:43 34.97 34.97 34.97 34.97 1.0K
11:44 34.97 34.98 34.96 34.98 2.9K
11:45 34.98 34.98 34.98 34.98 0.9K
11:46 34.98 34.98 34.97 34.98 7.6K
11:47 34.98 34.98 34.98 34.98 2.7K
11:48 34.98 34.98 34.97 34.97 2.8K
11:49 34.98 34.98 34.98 34.98 3.5K
11:50 34.99 34.99 34.99 34.99 3.3K
11:51 35.04 35.05 35.04 35.05 4.9K
11:52 35.04 35.04 35.03 35.03 5.3K
11:53 35.02 35.03 35.02 35.02 6.0K
11:54 35.02 35.02 35.01 35.01 5.9K
11:55 35.03 35.03 35.03 35.03 1.9K
11:56 35.03 35.03 35.02 35.02 4.8K
11:58 35.01 35.01 35.01 35.01 1.4K
11:59 35.01 35.01 35.00 35.00 5.0K
12:00 35.02 35.02 34.98 34.99 8.7K
12:01 34.99 34.99 34.96 34.96 6.8K
12:02 34.97 34.97 34.96 34.96 6.4K
12:03 34.98 35.00 34.98 34.99 4.6K
12:04 35.00 35.02 35.00 35.02 3.2K
12:05 35.02 35.03 35.02 35.02 3.9K
12:06 35.02 35.02 35.02 35.02 3.1K
12:07 35.01 35.01 35.01 35.01 1.6K
12:08 35.03 35.08 35.02 35.08 19.5K
12:09 35.07 35.07 35.00 35.01 24.4K
12:10 35.03 35.04 35.03 35.04 3.6K
12:11 35.05 35.06 35.05 35.05 16.4K
12:12 35.05 35.05 35.03 35.03 6.6K
12:13 35.03 35.05 35.03 35.05 3.6K
12:14 35.05 35.05 35.04 35.03 4.5K
12:15 35.03 35.03 35.02 35.03 4.8K
12:16 35.04 35.04 35.02 35.02 2.6K
12:17 35.03 35.05 35.01 35.01 9.3K
12:18 35.01 35.01 34.99 35.01 10.8K
12:19 35.00 35.02 34.99 34.99 6.9K
12:20 34.99 34.99 34.97 34.98 5.5K
12:21 34.99 35.00 34.99 35.00 4.2K
12:22 34.99 35.00 34.99 35.00 9.2K
12:23 35.00 35.00 35.00 34.99 3.2K
12:24 34.99 34.99 34.99 34.99 2.4K
12:25 34.98 34.99 34.98 34.99 5.2K
12:26 34.99 34.99 34.98 34.99 5.7K
12:27 34.99 34.99 34.98 34.99 5.4K
12:28 34.98 34.98 34.97 34.97 4.3K
12:29 34.98 35.01 34.98 35.01 4.9K
12:30 35.00 35.00 34.99 34.99 4.0K
12:31 34.99 35.00 34.99 34.99 3.4K
12:32 34.99 34.99 34.97 34.97 11.6K
12:33 34.97 34.97 34.97 34.97 4.7K
12:34 34.97 34.98 34.97 34.98 3.6K
12:35 34.97 35.00 34.97 34.98 19.7K
12:36 34.96 34.96 34.95 34.95 4.4K
12:37 34.96 34.98 34.96 34.97 5.1K
12:38 34.97 34.98 34.97 34.98 3.1K
12:39 34.97 34.97 34.95 34.95 5.2K
12:40 34.95 34.96 34.94 34.94 4.3K
12:41 34.94 34.94 34.93 34.93 2.3K
12:42 34.94 34.96 34.94 34.96 5.7K
12:43 34.96 34.96 34.94 34.94 3.7K
12:44 34.94 34.94 34.93 34.93 2.0K
12:45 34.96 34.96 34.96 34.96 1.3K
12:46 34.96 34.96 34.94 34.94 3.8K
12:47 34.96 34.99 34.96 34.98 8.6K
12:48 34.98 34.98 34.97 34.97 5.2K
12:49 34.96 34.98 34.96 34.97 3.0K
12:50 34.98 34.98 34.97 34.97 3.5K
12:51 35.00 35.00 34.98 34.98 2.8K
12:52 34.98 34.98 34.97 34.97 3.7K
12:54 34.97 34.99 34.97 34.99 4.1K
12:55 35.00 35.00 35.00 34.99 3.3K
12:56 34.97 34.97 34.97 34.97 5.3K
12:57 34.98 34.98 34.97 34.97 2.6K
12:58 34.98 34.98 34.96 34.96 2.8K
12:59 34.92 34.93 34.91 34.93 5.6K
13:00 34.94 34.94 34.93 34.93 18.9K
13:01 34.94 34.95 34.93 34.93 5.1K
13:02 34.92 34.92 34.90 34.90 4.2K
13:03 34.91 34.93 34.91 34.91 5.1K
13:04 34.92 34.92 34.91 34.91 6.8K
13:05 34.91 34.91 34.89 34.89 6.9K
13:06 34.89 34.89 34.88 34.88 1.0K
13:07 34.88 34.90 34.88 34.89 8.9K
13:08 34.90 34.90 34.89 34.90 3.3K
13:09 34.90 34.94 34.90 34.94 8.0K
13:10 34.95 34.95 34.93 34.93 4.8K
13:11 34.92 34.92 34.90 34.90 3.1K
13:12 34.93 34.95 34.93 34.94 7.9K
13:13 34.94 34.98 34.94 34.98 12.2K
13:14 34.99 34.99 34.99 34.99 2.9K
13:15 34.98 34.98 34.97 34.98 10.4K
13:16 34.97 34.97 34.96 34.96 4.6K
13:17 34.97 34.99 34.96 34.99 7.7K
13:18 34.99 34.99 34.97 34.97 9.3K
13:20 34.98 34.98 34.94 34.97 12.3K
13:21 34.98 34.98 34.96 34.98 4.3K
13:22 34.98 34.99 34.98 34.99 4.0K
13:23 34.99 34.99 34.97 34.97 6.8K
13:24 34.95 34.96 34.95 34.96 3.9K
13:25 34.99 34.99 34.99 34.99 1.3K
13:26 34.98 34.98 34.95 34.95 6.3K
13:27 34.94 34.94 34.90 34.92 17.6K
13:28 34.92 34.92 34.88 34.88 7.2K
13:29 34.89 34.90 34.88 34.88 4.6K
13:30 34.88 34.90 34.88 34.90 8.7K
13:31 34.91 34.91 34.84 34.84 12.0K
13:32 34.85 34.87 34.85 34.86 11.3K
13:33 34.87 34.87 34.86 34.87 5.2K
13:34 34.86 34.86 34.84 34.84 8.2K
13:35 34.84 34.84 34.83 34.83 7.3K
13:36 34.84 34.84 34.81 34.81 21.0K
13:37 34.82 34.84 34.81 34.84 31.8K
13:38 34.84 34.85 34.79 34.79 13.6K
13:39 34.78 34.79 34.78 34.79 5.8K
13:40 34.80 34.80 34.75 34.75 11.7K
13:41 34.75 34.75 34.69 34.69 11.1K
13:42 34.70 34.70 34.68 34.70 11.1K
13:43 34.68 34.71 34.68 34.71 28.9K
13:44 34.74 34.74 34.71 34.72 9.1K
13:45 34.72 34.72 34.69 34.70 6.1K
13:46 34.72 34.72 34.67 34.67 6.6K
13:47 34.68 34.72 34.68 34.71 33.3K
13:48 34.70 34.73 34.70 34.71 18.0K
13:49 34.72 34.72 34.68 34.68 5.4K
13:50 34.66 34.68 34.66 34.68 6.0K
13:51 34.68 34.68 34.67 34.67 2.9K
13:52 34.69 34.69 34.68 34.68 2.0K
13:53 34.68 34.72 34.68 34.71 16.4K
13:54 34.71 34.71 34.67 34.67 5.8K
13:55 34.68 34.69 34.68 34.69 5.4K
13:56 34.69 34.69 34.66 34.67 4.7K
13:57 34.68 34.70 34.68 34.70 5.9K
13:58 34.72 34.74 34.72 34.73 5.1K
13:59 34.74 34.75 34.70 34.70 21.6K
14:00 34.72 34.72 34.70 34.70 29.3K
14:01 34.70 34.70 34.67 34.70 10.0K
14:02 34.71 34.78 34.71 34.77 18.4K
14:03 34.77 34.78 34.72 34.72 7.4K
14:04 34.72 34.72 34.72 34.72 6.5K
14:05 34.68 34.69 34.67 34.69 2.9K
14:06 34.69 34.69 34.69 34.69 2.9K
14:07 34.69 34.71 34.68 34.71 9.4K
14:08 34.70 34.71 34.70 34.71 5.9K
14:09 34.70 34.74 34.70 34.74 2.9K
14:10 34.74 34.76 34.74 34.74 14.8K
14:11 34.75 34.77 34.74 34.74 9.1K
14:12 34.73 34.74 34.72 34.74 4.4K
14:13 34.73 34.73 34.73 34.73 2.0K
14:14 34.75 34.76 34.75 34.74 4.6K
14:15 34.74 34.78 34.74 34.77 2.9K
14:16 34.78 34.78 34.73 34.74 8.2K
14:17 34.74 34.74 34.72 34.72 6.6K
14:18 34.73 34.74 34.73 34.73 4.2K
14:19 34.74 34.74 34.71 34.71 7.0K
14:20 34.72 34.72 34.70 34.71 4.4K
14:21 34.70 34.70 34.67 34.68 6.1K
14:22 34.68 34.69 34.68 34.68 14.4K
14:23 34.71 34.71 34.68 34.68 8.8K
14:24 34.69 34.69 34.68 34.69 3.9K
14:25 34.69 34.70 34.67 34.69 8.5K
14:26 34.70 34.70 34.69 34.69 3.1K
14:27 34.69 34.70 34.69 34.69 5.6K
14:28 34.69 34.69 34.69 34.69 1.6K
14:29 34.70 34.70 34.68 34.67 7.8K
14:30 34.68 34.68 34.64 34.66 15.9K
14:31 34.67 34.67 34.66 34.66 23.3K
14:32 34.66 34.69 34.66 34.69 9.4K
14:33 34.70 34.70 34.68 34.67 7.9K
14:34 34.66 34.67 34.65 34.67 3.3K
14:35 34.66 34.68 34.66 34.67 7.5K
14:36 34.66 34.66 34.64 34.64 6.6K
14:37 34.64 34.64 34.64 34.64 0.5K
14:38 34.64 34.65 34.63 34.65 5.0K
14:39 34.64 34.64 34.62 34.62 7.0K
14:40 34.63 34.64 34.63 34.64 16.1K
14:41 34.64 34.64 34.61 34.61 7.0K
14:42 34.62 34.64 34.62 34.63 6.0K
14:43 34.64 34.64 34.63 34.63 3.9K
14:44 34.64 34.66 34.64 34.66 6.2K
14:45 34.66 34.66 34.64 34.64 3.5K
14:46 34.65 34.67 34.65 34.67 6.0K
14:47 34.67 34.67 34.67 34.67 9.9K
14:48 34.67 34.67 34.65 34.65 8.3K
14:49 34.63 34.63 34.62 34.62 3.6K
14:50 34.61 34.63 34.61 34.63 5.4K
14:51 34.62 34.62 34.61 34.62 8.7K
14:52 34.61 34.61 34.60 34.61 6.9K
14:53 34.62 34.62 34.60 34.60 3.7K
14:54 34.62 34.64 34.62 34.63 6.8K
14:55 34.64 34.65 34.64 34.65 11.5K
14:56 34.64 34.64 34.62 34.62 5.3K
14:57 34.59 34.60 34.59 34.60 5.7K
14:58 34.60 34.68 34.59 34.68 26.8K
14:59 34.70 34.71 34.67 34.67 18.0K
15:00 34.68 34.71 34.68 34.71 5.6K
15:01 34.72 34.74 34.72 34.74 6.6K
15:02 34.73 34.73 34.67 34.67 9.0K
15:03 34.67 34.67 34.65 34.67 9.8K
15:04 34.68 34.68 34.66 34.66 5.5K
15:05 34.68 34.69 34.68 34.69 4.6K
15:06 34.68 34.69 34.66 34.69 11.0K
15:07 34.69 34.69 34.68 34.69 9.4K
15:08 34.68 34.68 34.66 34.66 6.7K
15:09 34.66 34.67 34.66 34.66 3.1K
15:10 34.66 34.67 34.66 34.67 3.6K
15:11 34.67 34.70 34.67 34.70 4.8K
15:12 34.70 34.71 34.70 34.71 8.1K
15:13 34.70 34.70 34.69 34.69 3.4K
15:14 34.69 34.69 34.68 34.67 8.4K
15:15 34.69 34.70 34.69 34.70 2.6K
15:16 34.70 34.72 34.69 34.72 6.7K
15:17 34.73 34.73 34.73 34.73 6.9K
15:18 34.73 34.73 34.72 34.72 7.5K
15:19 34.73 34.74 34.73 34.74 7.3K
15:20 34.74 34.74 34.73 34.73 5.4K
15:21 34.73 34.73 34.70 34.70 7.3K
15:22 34.71 34.72 34.71 34.72 4.3K
15:23 34.72 34.72 34.72 34.72 3.2K
15:24 34.72 34.74 34.72 34.74 6.1K
15:25 34.74 34.74 34.72 34.72 15.5K
15:26 34.73 34.73 34.70 34.70 8.6K
15:27 34.70 34.70 34.68 34.68 13.7K
15:28 34.68 34.71 34.68 34.71 39.2K
15:29 34.71 34.71 34.70 34.70 9.3K
15:30 34.70 34.71 34.68 34.69 12.5K
15:31 34.69 34.69 34.68 34.68 12.1K
15:32 34.68 34.70 34.68 34.69 9.1K
15:33 34.71 34.71 34.70 34.71 11.0K
15:34 34.70 34.71 34.69 34.71 10.1K
15:35 34.71 34.71 34.71 34.71 7.4K
15:36 34.71 34.72 34.71 34.72 9.5K
15:37 34.73 34.74 34.73 34.73 12.9K
15:38 34.73 34.73 34.73 34.73 1.6K
15:39 34.72 34.78 34.72 34.78 20.6K
15:40 34.78 34.78 34.75 34.74 18.6K
15:41 34.76 34.76 34.72 34.72 16.3K
15:42 34.74 34.76 34.74 34.75 15.7K
15:43 34.74 34.75 34.73 34.74 20.0K
15:44 34.75 34.76 34.75 34.76 10.3K
15:45 34.76 34.76 34.75 34.74 10.8K
15:46 34.74 34.74 34.73 34.73 17.2K
15:47 34.74 34.77 34.73 34.77 23.2K
15:48 34.77 34.81 34.77 34.80 29.3K
15:49 34.80 34.80 34.77 34.79 26.7K
15:50 34.81 34.84 34.77 34.79 33.2K
15:51 34.79 34.80 34.79 34.80 26.9K
15:52 34.82 34.84 34.82 34.84 16.6K
15:53 34.83 34.85 34.82 34.85 42.9K
15:54 34.85 34.87 34.85 34.85 37.3K
15:55 34.80 34.81 34.79 34.81 38.6K
15:56 34.81 34.82 34.80 34.80 43.5K
15:57 34.80 34.80 34.79 34.80 41.0K
15:58 34.79 34.79 34.77 34.78 92.3K
15:59 34.78 34.78 34.76 34.77 1,117.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 34.53 35.80 34.53 35.60 4.4M
2025-09-25 34.28 34.71 34.15 34.48 4.1M
2025-09-24 34.78 34.88 34.11 34.55 4.4M
2025-09-23 34.55 35.23 34.55 34.77 4.7M
2025-09-22 35.57 35.60 34.48 34.49 6.1M
2025-09-19 36.31 36.51 35.70 35.80 7.2M
2025-09-18 35.46 36.03 35.18 35.94 3.7M
2025-09-17 35.50 36.04 34.70 35.29 3.6M
2025-09-16 35.59 36.06 34.91 35.36 4.3M
2025-09-15 34.70 36.24 34.61 35.64 6.5M
2025-09-12 35.17 35.23 34.35 34.55 5.2M
2025-09-11 35.75 36.10 35.33 35.34 6.6M
2025-09-10 35.95 36.32 35.79 35.95 3.1M
2025-09-09 36.10 36.41 35.81 36.00 2.8M
2025-09-08 36.65 36.70 35.87 36.20 4.4M
2025-09-05 37.22 38.18 36.33 36.68 4.9M
2025-09-04 38.20 38.31 36.97 37.03 4.8M
2025-09-03 38.66 39.14 38.03 38.11 3.7M
2025-09-02 39.12 39.12 38.36 38.91 4.3M
2025-08-29 39.54 39.76 39.26 39.69 3.0M
2025-08-28 39.97 40.16 39.37 39.59 3.4M
2025-08-27 38.51 39.89 38.30 39.77 4.5M
2025-08-26 38.15 38.64 38.02 38.51 4.6M
2025-08-25 38.07 38.26 37.77 38.12 3.2M
2025-08-22 36.47 38.12 36.36 38.06 4.6M
2025-08-21 36.07 36.55 36.00 36.22 4.1M
2025-08-20 36.41 36.60 36.11 36.31 2.9M
2025-08-19 36.33 36.93 36.29 36.71 4.1M
2025-08-18 35.97 36.33 35.84 36.18 2.8M
2025-08-15 36.59 36.71 35.90 35.92 3.6M
2025-08-14 36.08 36.41 35.75 36.33 2.9M
2025-08-13 35.30 36.56 35.24 36.45 4.4M
2025-08-12 34.61 35.62 34.52 35.40 4.4M
2025-08-11 34.17 34.61 33.95 34.38 3.8M
2025-08-08 34.59 34.63 33.85 34.18 3.2M
2025-08-07 35.48 35.48 34.27 34.71 4.3M
2025-08-06 35.09 35.25 34.85 35.09 3.7M
2025-08-05 35.38 35.41 34.25 34.97 5.2M
2025-08-04 35.76 36.05 35.06 35.51 4.7M
2025-08-01 36.14 36.35 34.97 35.75 7.6M
2025-07-31 36.71 36.80 35.34 36.45 10.8M
2025-07-30 37.20 38.46 37.20 37.88 10.3M
2025-07-29 38.74 38.75 36.93 37.41 6.2M
2025-07-28 38.40 39.29 38.40 38.56 5.2M
2025-07-25 37.58 38.49 37.08 38.44 4.1M
2025-07-24 38.38 38.60 37.33 37.36 5.0M
2025-07-23 38.50 38.87 38.15 38.33 3.9M
2025-07-22 36.87 38.25 36.70 38.14 4.5M
2025-07-21 37.59 37.68 37.11 37.17 3.5M
2025-07-18 37.81 37.81 37.02 37.19 4.1M
2025-07-17 37.55 38.15 37.41 37.57 3.7M
2025-07-16 37.81 38.03 36.96 37.30 3.6M
2025-07-15 38.15 38.33 37.53 37.72 4.5M
2025-07-14 37.75 38.16 37.29 38.11 3.5M
2025-07-11 38.65 38.65 37.92 37.93 4.3M
2025-07-10 38.00 38.87 37.79 38.84 4.0M
2025-07-09 37.78 37.83 37.45 37.69 2.9M
2025-07-08 37.35 37.78 37.13 37.52 3.7M
2025-07-07 36.55 37.40 36.30 37.03 5.1M
2025-07-03 37.86 38.04 37.51 37.59 2.3M
2025-07-02 36.94 37.80 36.63 37.67 5.3M
2025-07-01 34.66 37.08 34.59 36.89 8.5M
2025-06-30 34.44 34.75 34.12 34.39 3.8M
2025-06-27 33.92 34.41 33.81 34.37 5.0M
2025-06-26 33.76 34.25 33.61 33.79 4.3M
2025-06-25 34.21 34.24 33.76 33.88 2.9M
2025-06-24 33.76 34.29 33.66 34.20 4.4M
2025-06-23 33.64 33.64 32.30 33.25 6.0M
2025-06-20 34.31 34.77 33.49 33.77 11.2M
2025-06-18 33.57 34.45 33.57 33.94 5.1M
2025-06-17 34.00 34.08 33.33 33.57 5.3M
2025-06-16 32.71 34.51 32.45 34.30 9.1M
2025-06-13 32.30 32.52 31.49 31.73 6.0M
2025-06-12 32.68 33.24 32.35 33.14 3.0M
2025-06-11 33.70 33.93 33.00 33.23 4.7M
2025-06-10 32.57 33.50 32.50 33.39 4.2M
2025-06-09 32.18 32.54 32.00 32.47 3.8M
2025-06-06 32.08 32.08 31.68 31.86 3.2M
2025-06-05 31.98 32.05 31.08 31.29 3.7M
2025-06-04 31.91 32.24 31.62 31.99 3.6M
2025-06-03 31.04 32.25 30.68 31.96 4.5M
2025-06-02 31.57 31.71 30.72 31.17 5.6M
2025-05-30 31.34 31.84 31.12 31.65 15.7M
2025-05-29 32.22 32.22 31.43 31.73 4.6M
2025-05-28 32.11 32.22 31.75 31.80 3.1M
2025-05-27 31.91 32.26 31.39 31.99 4.1M
2025-05-23 30.65 31.57 30.58 31.35 3.0M
2025-05-22 31.25 31.54 30.75 31.35 5.1M
2025-05-21 32.42 32.53 31.27 31.37 6.2M
2025-05-20 33.43 33.44 32.77 32.90 3.1M
2025-05-19 33.26 33.75 33.20 33.67 3.4M
2025-05-16 34.39 34.40 32.87 33.97 4.7M
2025-05-15 34.56 34.71 33.88 34.39 4.7M
2025-05-14 34.73 35.09 34.67 34.95 5.5M
2025-05-13 34.69 35.11 34.50 34.90 4.6M
2025-05-12 33.96 34.74 33.50 34.66 5.5M
2025-05-09 32.27 32.64 32.20 32.58 2.8M
2025-05-08 31.85 32.72 31.55 32.21 6.0M
2025-05-07 31.64 32.13 31.22 31.74 4.6M
2025-05-06 31.53 31.90 31.21 31.42 5.2M
2025-05-05 31.50 32.64 31.42 32.07 3.7M
2025-05-02 31.49 32.30 31.15 31.97 7.3M
2025-05-01 33.04 33.23 30.21 30.86 10.7M
2025-04-30 31.00 31.62 30.70 31.46 6.4M
2025-04-29 32.00 32.30 31.34 31.80 4.5M
2025-04-28 31.88 32.72 31.85 32.21 5.6M
2025-04-25 31.62 32.30 31.36 31.67 4.6M
2025-04-24 30.75 31.57 30.47 31.42 6.3M
2025-04-23 31.24 32.33 30.61 30.77 5.8M
2025-04-22 29.23 30.38 29.19 30.28 5.5M
2025-04-21 28.66 29.11 28.51 28.92 4.5M
2025-04-17 28.65 29.24 28.36 28.90 4.3M
2025-04-16 29.41 29.66 28.12 28.46 6.4M
2025-04-15 29.62 30.16 29.47 29.71 5.8M
2025-04-14 29.97 30.04 28.96 29.62 5.1M
2025-04-11 28.66 29.68 28.36 29.35 4.8M
2025-04-10 29.22 29.54 27.78 28.75 7.3M
2025-04-09 25.63 30.24 25.62 29.93 9.1M
2025-04-08 27.26 27.76 25.30 25.79 10.7M
2025-04-07 26.06 28.17 25.53 26.30 11.4M
2025-04-04 26.88 27.58 25.61 26.86 11.3M
2025-04-03 28.91 29.14 27.50 27.90 13.2M
2025-04-02 29.47 30.94 29.47 30.75 5.1M
2025-04-01 29.54 30.00 28.97 29.94 6.4M
2025-03-31 29.74 30.07 28.63 29.64 7.0M
2025-03-28 31.26 31.57 30.23 30.36 6.5M
2025-03-27 31.89 32.41 31.60 31.61 4.0M
2025-03-26 31.95 32.33 31.90 32.12 3.0M
2025-03-25 32.61 32.68 31.82 32.04 4.7M
2025-03-24 31.84 32.51 31.75 32.42 5.3M
2025-03-21 32.02 32.22 31.16 31.42 13.1M
2025-03-20 32.57 33.27 32.44 32.53 4.8M
2025-03-19 32.04 32.94 32.00 32.69 4.2M
2025-03-18 32.33 32.48 31.68 31.86 4.6M
2025-03-17 31.91 32.88 31.84 32.42 5.1M
2025-03-14 30.85 31.84 30.70 31.76 5.2M
2025-03-13 31.00 31.48 29.99 30.16 4.5M
2025-03-12 31.29 31.76 30.53 30.99 5.3M
2025-03-11 31.79 32.04 30.79 31.29 5.8M
2025-03-10 31.78 32.95 31.56 31.89 9.1M
2025-03-07 31.36 32.38 30.69 32.03 9.4M
2025-03-06 32.37 32.72 31.50 31.64 5.4M
2025-03-05 32.72 33.26 32.14 32.83 4.2M
2025-03-04 32.77 33.25 31.60 32.61 6.1M
2025-03-03 35.21 35.53 33.19 33.19 4.9M
2025-02-28 34.62 35.09 34.19 34.76 4.4M
2025-02-27 35.25 35.42 34.62 34.67 3.6M
2025-02-26 35.99 36.17 34.86 35.17 4.6M
2025-02-25 36.39 36.50 35.14 35.52 4.9M
2025-02-24 36.90 36.90 36.05 36.37 4.2M
2025-02-21 38.35 38.44 36.00 36.00 5.2M
2025-02-20 37.98 38.45 37.83 38.30 3.2M
2025-02-19 37.78 38.46 37.75 38.34 4.4M
2025-02-18 39.74 39.75 37.89 38.07 6.1M
2025-02-14 41.21 41.32 39.72 39.81 6.5M
2025-02-13 38.55 40.75 38.05 40.37 18.0M
2025-02-12 34.29 34.67 34.07 34.37 7.5M
2025-02-11 33.84 34.65 33.84 34.27 3.7M
2025-02-10 34.60 34.70 33.79 34.36 4.4M
2025-02-07 34.75 34.81 34.21 34.57 4.2M
2025-02-06 34.39 34.97 34.29 34.48 2.9M
2025-02-05 34.47 34.63 34.22 34.24 4.2M
2025-02-04 35.01 35.05 34.39 34.55 5.9M
2025-02-03 32.76 34.54 32.67 34.15 5.5M
2025-01-31 34.55 34.89 34.17 34.48 5.0M
2025-01-30 34.40 35.05 34.16 34.55 4.9M
2025-01-29 33.58 34.41 33.44 34.01 5.3M
2025-01-28 33.71 33.85 33.31 33.50 3.5M
2025-01-27 32.79 33.76 32.78 33.56 5.5M
2025-01-24 33.00 33.23 32.83 32.89 2.9M
2025-01-23 32.73 33.39 32.64 33.12 4.7M
2025-01-22 33.33 33.36 32.79 32.81 4.3M
2025-01-21 33.00 33.58 32.96 33.35 5.0M
2025-01-17 33.45 33.75 32.77 32.85 4.6M
2025-01-16 32.85 33.41 32.83 33.13 3.9M
2025-01-15 33.85 34.05 32.84 33.00 5.0M
2025-01-14 32.40 33.13 32.07 33.10 6.1M
2025-01-13 31.80 32.43 31.61 32.33 5.2M
2025-01-10 32.31 32.36 31.85 31.87 5.9M
2025-01-08 33.06 33.20 32.50 32.69 4.5M
2025-01-07 34.18 34.39 33.09 33.23 4.9M
2025-01-06 34.53 34.77 33.75 33.94 6.0M
2025-01-03 33.81 34.23 33.58 34.09 3.3M
2025-01-02 34.89 35.13 33.54 33.66 4.3M