1,596.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,515.00 | 1,516.00 | 1,513.00 | 1,514.00 | 2.6K |
| 08:01 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.3K |
| 08:02 | 1,515.95 | 1,515.95 | 1,514.86 | 1,514.86 | 0.1K |
| 08:03 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 0.6K |
| 08:04 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 0.3K |
| 08:09 | 1,510.00 | 1,510.00 | 1,508.60 | 1,508.60 | 2.9K |
| 08:10 | 1,508.60 | 1,510.00 | 1,508.60 | 1,508.60 | 1.5K |
| 08:11 | 1,507.95 | 1,510.00 | 1,507.95 | 1,510.00 | 1.1K |
| 08:12 | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 0.2K |
| 08:13 | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 1.0K |
| 08:14 | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 0.3K |
| 08:15 | 1,508.60 | 1,510.00 | 1,508.60 | 1,508.60 | 1.1K |
| 08:16 | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 1.9K |
| 08:17 | 1,514.00 | 1,514.99 | 1,514.00 | 1,514.99 | 0.6K |
| 08:18 | 1,515.56 | 1,515.56 | 1,515.56 | 1,515.56 | 0.1K |
| 08:19 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 4.4K |
| 08:20 | 1,515.82 | 1,515.82 | 1,514.00 | 1,514.00 | 0.3K |
| 08:21 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.2K |
| 08:22 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 08:23 | 1,520.41 | 1,520.41 | 1,520.41 | 1,520.41 | 1.7K |
| 08:25 | 1,522.00 | 1,522.00 | 1,520.44 | 1,520.45 | 0.8K |
| 08:28 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | 1.1K |
| 08:30 | 1,520.41 | 1,521.99 | 1,520.41 | 1,521.99 | 0.0K |
| 08:31 | 1,530.46 | 1,530.46 | 1,530.46 | 1,530.46 | 10.1K |
| 08:32 | 1,522.00 | 1,522.00 | 1,520.49 | 1,520.49 | 0.3K |
| 08:33 | 1,522.00 | 1,522.00 | 1,520.47 | 1,520.47 | 0.1K |
| 08:35 | 1,519.01 | 1,520.92 | 1,519.01 | 1,520.92 | 0.0K |
| 08:36 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 08:37 | 1,519.00 | 1,519.88 | 1,518.92 | 1,518.92 | 0.2K |
| 08:38 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:39 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.2K |
| 08:42 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.3K |
| 08:43 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:45 | 1,518.00 | 1,520.56 | 1,518.00 | 1,520.56 | 7.0K |
| 08:46 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 3.0K |
| 08:47 | 1,522.64 | 1,527.00 | 1,522.64 | 1,526.00 | 9.4K |
| 08:48 | 1,523.00 | 1,523.00 | 1,519.43 | 1,519.43 | 50.1K |
| 08:49 | 1,525.00 | 1,525.00 | 1,522.00 | 1,523.00 | 0.1K |
| 08:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 08:51 | 1,525.74 | 1,526.00 | 1,525.74 | 1,526.00 | 0.0K |
| 08:53 | 1,524.70 | 1,524.70 | 1,520.00 | 1,523.00 | 1.5K |
| 08:55 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.2K |
| 08:56 | 1,518.95 | 1,519.56 | 1,516.00 | 1,516.00 | 2.9K |
| 08:57 | 1,517.00 | 1,518.00 | 1,516.00 | 1,517.00 | 0.4K |
| 08:58 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 08:59 | 1,514.00 | 1,517.00 | 1,514.00 | 1,516.81 | 0.1K |
| 09:00 | 1,515.00 | 1,515.95 | 1,515.00 | 1,515.95 | 46.2K |
| 09:01 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 0.3K |
| 09:02 | 1,515.58 | 1,516.47 | 1,515.58 | 1,516.47 | 0.3K |
| 09:03 | 1,518.00 | 1,520.60 | 1,518.00 | 1,520.60 | 0.8K |
| 09:04 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 0.0K |
| 09:05 | 1,517.95 | 1,519.00 | 1,517.95 | 1,519.00 | 0.0K |
| 09:06 | 1,518.19 | 1,518.19 | 1,518.19 | 1,518.19 | 0.2K |
| 09:07 | 1,517.69 | 1,517.69 | 1,517.69 | 1,517.71 | 0.2K |
| 09:08 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:09 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 0.3K |
| 09:10 | 1,521.00 | 1,521.00 | 1,519.37 | 1,519.37 | 0.2K |
| 09:11 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:12 | 1,522.00 | 1,522.00 | 1,521.47 | 1,521.47 | 0.0K |
| 09:13 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:14 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:17 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:18 | 1,522.00 | 1,524.00 | 1,520.00 | 1,522.00 | 0.9K |
| 09:19 | 1,522.00 | 1,523.00 | 1,521.64 | 1,523.00 | 0.9K |
| 09:20 | 1,525.00 | 1,525.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:23 | 1,524.00 | 1,524.00 | 1,523.28 | 1,524.00 | 0.0K |
| 09:24 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:26 | 1,524.00 | 1,524.00 | 1,522.00 | 1,523.80 | 0.0K |
| 09:27 | 1,523.24 | 1,523.24 | 1,523.24 | 1,523.24 | 0.3K |
| 09:28 | 1,522.00 | 1,523.14 | 1,522.00 | 1,523.14 | 0.8K |
| 09:29 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:31 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 09:32 | 1,523.28 | 1,523.28 | 1,523.28 | 1,523.28 | 0.0K |
| 09:33 | 1,522.70 | 1,522.70 | 1,522.70 | 1,522.70 | 0.2K |
| 09:34 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 45.0K |
| 09:35 | 1,523.28 | 1,523.28 | 1,523.28 | 1,523.28 | 0.1K |
| 09:36 | 1,523.28 | 1,524.00 | 1,523.28 | 1,524.00 | 0.1K |
| 09:38 | 1,524.00 | 1,524.00 | 1,523.28 | 1,523.28 | 0.2K |
| 09:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:41 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:44 | 1,524.24 | 1,524.24 | 1,522.70 | 1,522.70 | 18.1K |
| 09:45 | 1,522.00 | 1,522.00 | 1,519.00 | 1,521.00 | 1.7K |
| 09:46 | 1,523.00 | 1,523.00 | 1,520.00 | 1,521.00 | 49.6K |
| 09:47 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 3.4K |
| 09:48 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 09:49 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 5.2K |
| 09:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 09:51 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 09:53 | 1,529.54 | 1,529.54 | 1,528.00 | 1,528.00 | 0.0K |
| 09:54 | 1,529.05 | 1,529.05 | 1,529.05 | 1,529.05 | 0.0K |
| 09:55 | 1,529.83 | 1,531.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:56 | 1,529.29 | 1,529.29 | 1,528.00 | 1,528.00 | 2.0K |
| 09:57 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.1K |
| 09:58 | 1,528.00 | 1,528.00 | 1,526.28 | 1,526.28 | 0.1K |
| 09:59 | 1,527.00 | 1,527.00 | 1,525.00 | 1,526.00 | 1.6K |
| 10:00 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.5K |
| 10:01 | 1,525.79 | 1,527.00 | 1,525.79 | 1,527.00 | 0.4K |
| 10:02 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 0.0K |
| 10:03 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:04 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.6K |
| 10:06 | 1,529.00 | 1,529.00 | 1,527.00 | 1,528.59 | 1.6K |
| 10:07 | 1,527.95 | 1,529.99 | 1,526.14 | 1,526.10 | 55.2K |
| 10:08 | 1,526.14 | 1,531.00 | 1,526.14 | 1,531.00 | 35.6K |
| 10:09 | 1,529.26 | 1,531.00 | 1,529.26 | 1,531.00 | 0.7K |
| 10:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:11 | 1,530.00 | 1,532.00 | 1,530.00 | 1,531.00 | 0.3K |
| 10:12 | 1,531.00 | 1,531.00 | 1,527.00 | 1,527.00 | 30.0K |
| 10:13 | 1,529.51 | 1,531.00 | 1,529.51 | 1,529.95 | 0.2K |
| 10:14 | 1,531.00 | 1,531.00 | 1,529.95 | 1,529.95 | 0.3K |
| 10:15 | 1,530.17 | 1,531.00 | 1,530.17 | 1,530.30 | 0.2K |
| 10:16 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:17 | 1,529.30 | 1,530.00 | 1,529.30 | 1,530.00 | 0.1K |
| 10:18 | 1,530.30 | 1,530.30 | 1,527.00 | 1,527.00 | 70.1K |
| 10:19 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:20 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.6K |
| 10:22 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:23 | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | 0.2K |
| 10:24 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.6K |
| 10:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:26 | 1,527.00 | 1,528.00 | 1,527.00 | 1,528.00 | 0.6K |
| 10:29 | 1,527.00 | 1,528.00 | 1,526.84 | 1,526.85 | 30.9K |
| 10:30 | 1,528.00 | 1,529.00 | 1,527.00 | 1,529.00 | 0.3K |
| 10:31 | 1,529.00 | 1,529.00 | 1,528.28 | 1,528.28 | 0.1K |
| 10:32 | 1,527.84 | 1,527.84 | 1,527.84 | 1,527.84 | 0.3K |
| 10:34 | 1,527.00 | 1,527.84 | 1,527.00 | 1,527.00 | 0.4K |
| 10:36 | 1,528.28 | 1,528.28 | 1,527.00 | 1,527.00 | 0.8K |
| 10:37 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:40 | 1,527.00 | 1,530.00 | 1,527.00 | 1,527.00 | 3.2K |
| 10:41 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 10:42 | 1,528.00 | 1,531.00 | 1,528.00 | 1,529.00 | 129.2K |
| 10:43 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.5K |
| 10:44 | 1,530.00 | 1,533.00 | 1,529.00 | 1,531.00 | 2.6K |
| 10:45 | 1,531.65 | 1,533.00 | 1,530.00 | 1,531.00 | 3.1K |
| 10:46 | 1,532.00 | 1,533.00 | 1,531.00 | 1,533.00 | 1.8K |
| 10:47 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:48 | 1,532.99 | 1,532.99 | 1,531.90 | 1,531.90 | 0.2K |
| 10:49 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:51 | 1,534.00 | 1,534.09 | 1,533.00 | 1,534.09 | 0.4K |
| 10:52 | 1,534.04 | 1,535.00 | 1,534.04 | 1,535.00 | 0.6K |
| 10:53 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:54 | 1,533.84 | 1,533.84 | 1,533.84 | 1,533.84 | 0.2K |
| 10:55 | 1,534.26 | 1,534.26 | 1,534.26 | 1,534.26 | 0.0K |
| 10:57 | 1,534.24 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 10:59 | 1,535.23 | 1,535.23 | 1,535.23 | 1,535.23 | 3.0K |
| 11:00 | 1,536.00 | 1,538.00 | 1,536.00 | 1,537.00 | 0.1K |
| 11:01 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 11:03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:05 | 1,535.84 | 1,535.84 | 1,535.00 | 1,535.79 | 2.5K |
| 11:06 | 1,535.23 | 1,535.23 | 1,534.00 | 1,534.00 | 0.1K |
| 11:07 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:08 | 1,534.98 | 1,534.98 | 1,534.98 | 1,535.00 | 0.8K |
| 11:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 11:10 | 1,536.00 | 1,536.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:11 | 1,536.00 | 1,539.00 | 1,536.00 | 1,537.00 | 0.6K |
| 11:12 | 1,540.00 | 1,540.00 | 1,537.00 | 1,537.00 | 0.4K |
| 11:13 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 11:15 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 11:17 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:18 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:19 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:21 | 1,537.00 | 1,537.00 | 1,534.00 | 1,534.00 | 0.4K |
| 11:23 | 1,534.26 | 1,534.26 | 1,534.26 | 1,534.26 | 0.3K |
| 11:27 | 1,533.84 | 1,533.84 | 1,533.84 | 1,533.84 | 0.2K |
| 11:29 | 1,533.84 | 1,533.84 | 1,533.00 | 1,533.00 | 0.2K |
| 11:31 | 1,535.00 | 1,535.00 | 1,533.84 | 1,533.84 | 0.0K |
| 11:33 | 1,533.84 | 1,533.84 | 1,533.84 | 1,533.84 | 0.3K |
| 11:37 | 1,535.00 | 1,535.00 | 1,533.00 | 1,533.00 | 0.3K |
| 11:38 | 1,533.84 | 1,533.99 | 1,533.84 | 1,533.96 | 0.9K |
| 11:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:41 | 1,533.95 | 1,535.00 | 1,533.95 | 1,535.00 | 0.5K |
| 11:42 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0K |
| 11:44 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:45 | 1,535.00 | 1,535.00 | 1,533.95 | 1,533.95 | 0.1K |
| 11:46 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 11:47 | 1,534.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.4K |
| 11:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 11:49 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.3K |
| 11:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 11:51 | 1,533.42 | 1,533.42 | 1,533.42 | 1,533.42 | 0.7K |
| 11:52 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.4K |
| 11:53 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.4K |
| 11:54 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 0.0K |
| 11:55 | 1,534.00 | 1,536.00 | 1,534.00 | 1,535.16 | 0.4K |
| 11:56 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:57 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.4K |
| 11:58 | 1,536.99 | 1,536.99 | 1,536.99 | 1,537.00 | 0.0K |
| 11:59 | 1,536.02 | 1,536.02 | 1,536.02 | 1,536.02 | 0.1K |
| 12:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:03 | 1,536.30 | 1,537.00 | 1,536.30 | 1,537.00 | 0.1K |
| 12:04 | 1,536.19 | 1,537.00 | 1,536.19 | 1,537.00 | 0.1K |
| 12:06 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:07 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 12:09 | 1,538.56 | 1,538.56 | 1,537.00 | 1,537.88 | 0.2K |
| 12:11 | 1,537.00 | 1,538.30 | 1,537.00 | 1,538.30 | 0.2K |
| 12:12 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:13 | 1,537.00 | 1,539.00 | 1,537.00 | 1,539.00 | 0.0K |
| 12:15 | 1,539.00 | 1,539.20 | 1,539.00 | 1,539.20 | 0.4K |
| 12:17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:18 | 1,539.30 | 1,539.30 | 1,539.00 | 1,539.00 | 1.1K |
| 12:19 | 1,539.15 | 1,539.15 | 1,538.00 | 1,539.00 | 0.8K |
| 12:20 | 1,539.23 | 1,539.23 | 1,539.23 | 1,539.23 | 3.0K |
| 12:21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:23 | 1,538.84 | 1,538.84 | 1,538.84 | 1,538.84 | 0.0K |
| 12:25 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:26 | 1,539.13 | 1,539.13 | 1,538.00 | 1,538.00 | 0.4K |
| 12:27 | 1,540.00 | 1,540.00 | 1,539.65 | 1,539.65 | 2.0K |
| 12:28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:31 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.3K |
| 12:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 33.5K |
| 12:34 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.9K |
| 12:35 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 51.7K |
| 12:36 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 30.0K |
| 12:37 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 12:38 | 1,549.00 | 1,549.00 | 1,548.03 | 1,548.00 | 0.2K |
| 12:39 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.5K |
| 12:40 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 1.7K |
| 12:41 | 1,550.00 | 1,550.00 | 1,548.00 | 1,549.00 | 4.0K |
| 12:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:43 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 2.4K |
| 12:44 | 1,549.03 | 1,549.03 | 1,549.03 | 1,549.03 | 0.0K |
| 12:45 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.84 | 0.5K |
| 12:46 | 1,549.00 | 1,550.00 | 1,548.00 | 1,548.84 | 1.9K |
| 12:47 | 1,547.84 | 1,549.00 | 1,547.84 | 1,549.00 | 2.8K |
| 12:48 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:49 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:50 | 1,547.84 | 1,547.84 | 1,547.00 | 1,547.00 | 1.2K |
| 12:52 | 1,549.00 | 1,550.00 | 1,547.00 | 1,550.00 | 4.9K |
| 12:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.1K |
| 12:54 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 38.7K |
| 12:55 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 1.8K |
| 12:56 | 1,550.00 | 1,550.84 | 1,550.00 | 1,550.84 | 3.0K |
| 12:57 | 1,550.00 | 1,552.00 | 1,550.00 | 1,551.00 | 0.2K |
| 12:59 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.7K |
| 13:01 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.5K |
| 13:02 | 1,552.00 | 1,554.00 | 1,552.00 | 1,552.84 | 5.2K |
| 13:03 | 1,552.84 | 1,553.99 | 1,552.84 | 1,553.99 | 1.0K |
| 13:04 | 1,551.00 | 1,551.00 | 1,550.94 | 1,550.94 | 4.4K |
| 13:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:06 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.0K |
| 13:08 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.94 | 0.1K |
| 13:09 | 1,550.00 | 1,552.00 | 1,550.00 | 1,551.00 | 2.3K |
| 13:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 13:11 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:12 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:13 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 0.0K |
| 13:15 | 1,550.27 | 1,551.00 | 1,550.27 | 1,551.00 | 0.0K |
| 13:16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 13:17 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 13:19 | 1,549.56 | 1,549.56 | 1,549.56 | 1,549.56 | 0.2K |
| 13:20 | 1,549.58 | 1,549.58 | 1,549.58 | 1,549.58 | 0.1K |
| 13:21 | 1,549.65 | 1,549.65 | 1,549.65 | 1,549.65 | 0.3K |
| 13:22 | 1,549.54 | 1,549.54 | 1,549.54 | 1,549.54 | 0.4K |
| 13:23 | 1,550.00 | 1,550.00 | 1,549.47 | 1,549.47 | 0.0K |
| 13:24 | 1,549.56 | 1,549.56 | 1,549.56 | 1,549.56 | 0.1K |
| 13:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:27 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 9.3K |
| 13:28 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 2.3K |
| 13:29 | 1,553.00 | 1,555.00 | 1,553.00 | 1,555.00 | 0.2K |
| 13:30 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:31 | 1,555.30 | 1,555.30 | 1,555.30 | 1,555.30 | 0.1K |
| 13:32 | 1,555.38 | 1,555.38 | 1,554.00 | 1,554.00 | 0.2K |
| 13:34 | 1,555.00 | 1,555.00 | 1,553.84 | 1,555.00 | 2.4K |
| 13:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:36 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1.4K |
| 13:37 | 1,554.00 | 1,556.00 | 1,554.00 | 1,555.00 | 3.9K |
| 13:38 | 1,556.00 | 1,556.26 | 1,556.00 | 1,556.00 | 2.5K |
| 13:39 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 13:40 | 1,557.30 | 1,557.30 | 1,557.30 | 1,557.30 | 0.2K |
| 13:41 | 1,556.84 | 1,558.00 | 1,556.84 | 1,556.84 | 0.4K |
| 13:42 | 1,557.82 | 1,557.82 | 1,557.82 | 1,557.82 | 0.0K |
| 13:43 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:44 | 1,556.00 | 1,556.99 | 1,555.00 | 1,555.00 | 0.7K |
| 13:45 | 1,555.84 | 1,557.00 | 1,555.84 | 1,557.00 | 0.3K |
| 13:46 | 1,557.00 | 1,557.00 | 1,555.00 | 1,557.00 | 0.0K |
| 13:47 | 1,557.00 | 1,557.00 | 1,555.86 | 1,555.86 | 0.0K |
| 13:48 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:49 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 1.2K |
| 13:50 | 1,556.30 | 1,557.00 | 1,556.30 | 1,557.00 | 0.1K |
| 13:51 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 0.3K |
| 13:52 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:53 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.8K |
| 13:54 | 1,555.30 | 1,556.00 | 1,555.30 | 1,556.00 | 1.1K |
| 13:56 | 1,555.01 | 1,556.30 | 1,555.01 | 1,556.30 | 0.3K |
| 13:57 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:58 | 1,557.00 | 1,561.34 | 1,557.00 | 1,561.34 | 5.9K |
| 13:59 | 1,562.00 | 1,562.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:00 | 1,564.00 | 1,564.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:01 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:02 | 1,563.00 | 1,564.00 | 1,562.00 | 1,562.90 | 2.8K |
| 14:03 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 0.2K |
| 14:04 | 1,563.28 | 1,564.00 | 1,563.28 | 1,564.00 | 0.0K |
| 14:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1.6K |
| 14:06 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:07 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:08 | 1,564.00 | 1,566.00 | 1,564.00 | 1,564.00 | 3.9K |
| 14:09 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 14:10 | 1,567.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.9K |
| 14:11 | 1,566.00 | 1,567.00 | 1,565.00 | 1,565.84 | 1.8K |
| 14:12 | 1,566.00 | 1,566.00 | 1,564.26 | 1,565.00 | 1.3K |
| 14:13 | 1,563.00 | 1,566.00 | 1,563.00 | 1,566.00 | 0.9K |
| 14:14 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 14:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:16 | 1,564.84 | 1,566.00 | 1,564.84 | 1,566.00 | 0.1K |
| 14:17 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:19 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 3.6K |
| 14:20 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 3.6K |
| 14:21 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 2.5K |
| 14:22 | 1,570.00 | 1,573.00 | 1,570.00 | 1,572.30 | 2.1K |
| 14:23 | 1,572.00 | 1,573.00 | 1,570.84 | 1,573.00 | 1.1K |
| 14:25 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 7.5K |
| 14:26 | 1,573.00 | 1,580.00 | 1,571.05 | 1,580.00 | 19.3K |
| 14:27 | 1,580.00 | 1,580.00 | 1,578.26 | 1,578.26 | 0.7K |
| 14:28 | 1,577.00 | 1,582.00 | 1,577.00 | 1,578.47 | 4.6K |
| 14:29 | 1,577.00 | 1,580.00 | 1,577.00 | 1,579.00 | 4.0K |
| 14:30 | 1,581.00 | 1,583.00 | 1,581.00 | 1,581.26 | 2.5K |
| 14:31 | 1,580.00 | 1,581.00 | 1,576.00 | 1,577.47 | 1.7K |
| 14:32 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 14:33 | 1,576.26 | 1,576.26 | 1,575.00 | 1,575.00 | 0.6K |
| 14:34 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:35 | 1,576.00 | 1,576.00 | 1,574.50 | 1,574.60 | 0.7K |
| 14:36 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |
| 14:39 | 1,576.00 | 1,580.00 | 1,576.00 | 1,577.50 | 3.8K |
| 14:40 | 1,577.00 | 1,580.00 | 1,577.00 | 1,579.99 | 1.4K |
| 14:41 | 1,577.26 | 1,577.26 | 1,577.26 | 1,577.26 | 0.3K |
| 14:42 | 1,577.26 | 1,577.26 | 1,576.00 | 1,576.00 | 0.4K |
| 14:43 | 1,576.00 | 1,580.00 | 1,576.00 | 1,579.00 | 2.2K |
| 14:44 | 1,577.00 | 1,580.00 | 1,577.00 | 1,580.00 | 0.0K |
| 14:45 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.7K |
| 14:46 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.3K |
| 14:47 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.98 | 0.4K |
| 14:48 | 1,577.00 | 1,580.00 | 1,577.00 | 1,578.34 | 5.8K |
| 14:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:50 | 1,578.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.9K |
| 14:51 | 1,578.00 | 1,581.00 | 1,578.00 | 1,581.00 | 1.8K |
| 14:52 | 1,581.00 | 1,582.00 | 1,580.00 | 1,582.00 | 1.9K |
| 14:53 | 1,584.00 | 1,584.00 | 1,581.00 | 1,584.00 | 0.2K |
| 14:54 | 1,584.00 | 1,584.72 | 1,582.45 | 1,584.72 | 2.1K |
| 14:55 | 1,584.65 | 1,588.00 | 1,584.65 | 1,588.00 | 1.8K |
| 14:56 | 1,588.00 | 1,589.00 | 1,584.84 | 1,589.00 | 2.2K |
| 14:57 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 1.1K |
| 14:58 | 1,587.24 | 1,587.24 | 1,587.00 | 1,587.00 | 1.7K |
| 14:59 | 1,588.00 | 1,591.00 | 1,588.00 | 1,591.00 | 2.5K |
| 15:00 | 1,591.00 | 1,591.00 | 1,588.00 | 1,590.00 | 11.0K |
| 15:01 | 1,589.00 | 1,589.45 | 1,587.96 | 1,588.00 | 1.7K |
| 15:02 | 1,589.00 | 1,590.00 | 1,587.00 | 1,590.00 | 1.0K |
| 15:03 | 1,588.00 | 1,589.00 | 1,587.00 | 1,589.00 | 1.0K |
| 15:04 | 1,589.60 | 1,592.00 | 1,589.00 | 1,590.00 | 9.4K |
| 15:05 | 1,592.00 | 1,593.00 | 1,592.00 | 1,592.99 | 1.1K |
| 15:06 | 1,594.00 | 1,594.00 | 1,592.98 | 1,594.00 | 0.5K |
| 15:07 | 1,593.00 | 1,593.99 | 1,591.00 | 1,594.00 | 0.1K |
| 15:08 | 1,592.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.2K |
| 15:09 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:10 | 1,592.00 | 1,592.00 | 1,590.00 | 1,592.00 | 1.8K |
| 15:11 | 1,592.00 | 1,592.00 | 1,589.44 | 1,589.44 | 0.1K |
| 15:12 | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 4.0K |
| 15:13 | 1,590.00 | 1,590.00 | 1,584.00 | 1,584.00 | 11.7K |
| 15:14 | 1,583.00 | 1,586.00 | 1,583.00 | 1,584.01 | 0.7K |
| 15:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:16 | 1,586.00 | 1,587.99 | 1,586.00 | 1,586.00 | 1.1K |
| 15:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:18 | 1,587.71 | 1,588.00 | 1,586.00 | 1,586.00 | 3.3K |
| 15:19 | 1,585.48 | 1,588.00 | 1,584.00 | 1,588.00 | 0.2K |
| 15:20 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:21 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:22 | 1,585.00 | 1,586.99 | 1,585.00 | 1,587.00 | 0.0K |
| 15:23 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.3K |
| 15:24 | 1,586.99 | 1,586.99 | 1,585.98 | 1,587.00 | 0.5K |
| 15:25 | 1,585.00 | 1,586.00 | 1,584.19 | 1,584.19 | 0.8K |
| 15:26 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:28 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 1.8K |
| 15:29 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:31 | 1,587.77 | 1,588.00 | 1,585.00 | 1,585.26 | 0.1K |
| 15:33 | 1,586.80 | 1,587.99 | 1,586.00 | 1,588.00 | 0.4K |
| 15:34 | 1,587.02 | 1,588.00 | 1,587.02 | 1,587.00 | 9.0K |
| 15:35 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.99 | 1.8K |
| 15:37 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 15:38 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:39 | 1,587.00 | 1,593.00 | 1,587.00 | 1,593.00 | 1.6K |
| 15:40 | 1,593.00 | 1,593.00 | 1,591.04 | 1,591.04 | 0.4K |
| 15:41 | 1,591.99 | 1,591.99 | 1,590.00 | 1,590.00 | 2.6K |
| 15:42 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 15:43 | 1,589.00 | 1,591.00 | 1,588.00 | 1,591.00 | 0.7K |
| 15:44 | 1,589.20 | 1,589.20 | 1,588.00 | 1,588.00 | 0.5K |
| 15:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:48 | 1,590.00 | 1,590.00 | 1,588.96 | 1,588.96 | 0.5K |
| 15:49 | 1,588.00 | 1,591.00 | 1,588.00 | 1,591.00 | 3.5K |
| 15:50 | 1,590.00 | 1,593.00 | 1,590.00 | 1,592.00 | 118.6K |
| 15:51 | 1,591.00 | 1,594.00 | 1,591.00 | 1,592.00 | 1.2K |
| 15:52 | 1,592.36 | 1,594.00 | 1,592.00 | 1,592.00 | 5.9K |
| 15:53 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:55 | 1,592.66 | 1,593.00 | 1,591.00 | 1,591.00 | 6.4K |
| 15:56 | 1,591.00 | 1,592.00 | 1,591.00 | 1,591.76 | 4.1K |
| 15:57 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:58 | 1,592.20 | 1,592.99 | 1,591.68 | 1,591.68 | 0.6K |
| 15:59 | 1,591.51 | 1,591.51 | 1,591.51 | 1,591.51 | 0.9K |
| 16:00 | 1,591.62 | 1,593.00 | 1,591.00 | 1,593.00 | 4.5K |
| 16:01 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.0K |
| 16:02 | 1,593.00 | 1,593.00 | 1,592.20 | 1,592.20 | 0.1K |
| 16:03 | 1,593.00 | 1,593.00 | 1,591.73 | 1,591.73 | 0.1K |
| 16:04 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.1K |
| 16:05 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.1K |
| 16:06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 16:07 | 1,591.66 | 1,594.00 | 1,591.66 | 1,594.00 | 10.4K |
| 16:08 | 1,595.00 | 1,596.00 | 1,594.00 | 1,594.00 | 7.6K |
| 16:09 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.1K |
| 16:10 | 1,593.66 | 1,594.00 | 1,593.66 | 1,593.74 | 1.5K |
| 16:11 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 1.8K |
| 16:12 | 1,594.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.3K |
| 16:14 | 1,594.20 | 1,594.20 | 1,593.74 | 1,593.74 | 1.9K |
| 16:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.7K |
| 16:16 | 1,593.49 | 1,594.00 | 1,592.00 | 1,593.00 | 4.0K |
| 16:17 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.6K |
| 16:18 | 1,593.71 | 1,594.20 | 1,593.00 | 1,594.20 | 1.5K |
| 16:19 | 1,593.28 | 1,594.00 | 1,593.28 | 1,594.00 | 1.4K |
| 16:20 | 1,594.00 | 1,594.00 | 1,593.20 | 1,593.20 | 1.6K |
| 16:21 | 1,595.00 | 1,595.00 | 1,593.20 | 1,595.00 | 1.9K |
| 16:22 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.4K |
| 16:23 | 1,593.00 | 1,593.66 | 1,592.00 | 1,592.00 | 6.6K |
| 16:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:25 | 1,591.00 | 1,593.00 | 1,591.00 | 1,591.00 | 1.7K |
| 16:26 | 1,591.68 | 1,593.00 | 1,591.68 | 1,593.00 | 1.6K |
| 16:27 | 1,592.20 | 1,592.99 | 1,591.20 | 1,591.66 | 8.3K |
| 16:28 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.68 | 1.3K |
| 16:29 | 1,591.00 | 1,592.00 | 1,591.00 | 1,591.89 | 3.0K |
| 16:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 181.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,522.00 | 1,596.00 | 1,510.00 | 1,596.00 | 1.5M |
| 2025-09-25 | 1,520.00 | 1,533.00 | 1,511.00 | 1,514.00 | 0.7M |
| 2025-09-24 | 1,552.00 | 1,553.00 | 1,523.00 | 1,531.00 | 0.6M |
| 2025-09-23 | 1,543.00 | 1,576.00 | 1,543.00 | 1,552.00 | 0.4M |
| 2025-09-22 | 1,559.00 | 1,563.00 | 1,536.00 | 1,537.00 | 0.4M |
| 2025-09-19 | 1,567.00 | 1,572.00 | 1,548.00 | 1,555.00 | 0.7M |
| 2025-09-18 | 1,576.00 | 1,579.00 | 1,546.00 | 1,567.00 | 0.5M |
| 2025-09-17 | 1,595.00 | 1,616.00 | 1,574.00 | 1,574.00 | 0.5M |
| 2025-09-16 | 1,573.00 | 1,578.00 | 1,554.00 | 1,572.00 | 0.5M |
| 2025-09-15 | 1,542.00 | 1,604.00 | 1,542.00 | 1,573.00 | 0.3M |
| 2025-09-12 | 1,610.00 | 1,615.00 | 1,579.00 | 1,579.00 | 0.3M |
| 2025-09-11 | 1,583.00 | 1,666.00 | 1,580.00 | 1,605.00 | 0.6M |
| 2025-09-10 | 1,636.00 | 1,651.00 | 1,598.00 | 1,598.00 | 0.8M |
| 2025-09-09 | 1,642.00 | 1,655.00 | 1,632.00 | 1,637.00 | 0.5M |
| 2025-09-08 | 1,642.00 | 1,652.00 | 1,618.00 | 1,643.00 | 0.5M |
| 2025-09-05 | 1,626.00 | 1,637.00 | 1,590.00 | 1,637.00 | 0.3M |
| 2025-09-04 | 1,608.00 | 1,627.00 | 1,600.00 | 1,614.00 | 0.4M |
| 2025-09-03 | 1,589.00 | 1,599.00 | 1,572.00 | 1,599.00 | 0.5M |
| 2025-09-02 | 1,597.00 | 1,601.00 | 1,570.00 | 1,582.00 | 0.5M |
| 2025-09-01 | 1,599.00 | 1,605.00 | 1,584.00 | 1,595.00 | 0.3M |
| 2025-08-29 | 1,594.00 | 1,597.00 | 1,564.00 | 1,577.00 | 0.7M |
| 2025-08-28 | 1,620.00 | 1,620.00 | 1,589.00 | 1,590.00 | 0.5M |
| 2025-08-27 | 1,600.00 | 1,617.00 | 1,587.00 | 1,602.00 | 0.4M |
| 2025-08-26 | 1,634.00 | 1,635.00 | 1,595.00 | 1,595.00 | 0.6M |
| 2025-08-22 | 1,586.00 | 1,631.00 | 1,583.00 | 1,631.00 | 0.7M |
| 2025-08-21 | 1,611.00 | 1,615.00 | 1,585.00 | 1,590.00 | 0.5M |
| 2025-08-20 | 1,608.00 | 1,615.00 | 1,592.00 | 1,611.00 | 0.7M |
| 2025-08-19 | 1,569.00 | 1,618.00 | 1,569.00 | 1,618.00 | 1.9M |
| 2025-08-18 | 1,593.00 | 1,593.00 | 1,566.00 | 1,573.00 | 0.4M |
| 2025-08-15 | 1,613.00 | 1,618.00 | 1,585.00 | 1,585.00 | 0.9M |
| 2025-08-14 | 1,583.00 | 1,608.00 | 1,565.00 | 1,605.00 | 0.4M |
| 2025-08-13 | 1,625.00 | 1,636.00 | 1,576.00 | 1,581.00 | 0.6M |
| 2025-08-12 | 1,631.00 | 1,640.00 | 1,609.00 | 1,622.00 | 0.3M |
| 2025-08-11 | 1,629.00 | 1,644.00 | 1,618.00 | 1,625.00 | 0.5M |
| 2025-08-08 | 1,621.00 | 1,640.00 | 1,621.00 | 1,630.00 | 0.4M |
| 2025-08-07 | 1,605.00 | 1,631.00 | 1,601.00 | 1,622.00 | 0.8M |
| 2025-08-06 | 1,590.00 | 1,608.00 | 1,582.00 | 1,608.00 | 0.8M |
| 2025-08-05 | 1,626.00 | 1,628.00 | 1,595.00 | 1,595.00 | 0.9M |
| 2025-08-04 | 1,585.00 | 1,624.00 | 1,580.00 | 1,622.00 | 0.6M |
| 2025-08-01 | 1,584.00 | 1,609.00 | 1,543.00 | 1,592.00 | 0.6M |
| 2025-07-31 | 1,570.00 | 1,621.00 | 1,570.00 | 1,580.00 | 0.7M |
| 2025-07-30 | 1,563.00 | 1,598.00 | 1,557.00 | 1,567.00 | 0.8M |
| 2025-07-29 | 1,500.00 | 1,640.00 | 1,499.00 | 1,567.00 | 2.3M |
| 2025-07-28 | 1,734.00 | 1,734.00 | 1,645.00 | 1,645.00 | 0.9M |
| 2025-07-25 | 1,708.00 | 1,726.00 | 1,692.00 | 1,700.00 | 0.5M |
| 2025-07-24 | 1,709.00 | 1,740.00 | 1,705.00 | 1,717.00 | 0.9M |
| 2025-07-23 | 1,707.00 | 1,735.00 | 1,694.00 | 1,709.00 | 0.6M |
| 2025-07-22 | 1,724.00 | 1,738.00 | 1,695.00 | 1,700.00 | 0.4M |
| 2025-07-21 | 1,729.00 | 1,744.00 | 1,711.00 | 1,727.00 | 0.3M |
| 2025-07-18 | 1,737.00 | 1,751.00 | 1,705.00 | 1,726.00 | 0.4M |
| 2025-07-17 | 1,725.00 | 1,742.00 | 1,717.00 | 1,723.00 | 0.4M |
| 2025-07-16 | 1,730.00 | 1,744.00 | 1,706.00 | 1,706.00 | 0.3M |
| 2025-07-15 | 1,728.00 | 1,764.00 | 1,727.00 | 1,733.00 | 0.5M |
| 2025-07-14 | 1,735.00 | 1,759.00 | 1,731.00 | 1,731.00 | 0.6M |
| 2025-07-11 | 1,745.00 | 1,759.00 | 1,722.00 | 1,732.00 | 0.3M |
| 2025-07-10 | 1,701.00 | 1,746.00 | 1,699.00 | 1,740.00 | 0.4M |
| 2025-07-09 | 1,752.00 | 1,776.00 | 1,711.00 | 1,711.00 | 0.7M |
| 2025-07-08 | 1,711.00 | 1,748.00 | 1,701.00 | 1,736.00 | 0.4M |
| 2025-07-07 | 1,725.00 | 1,731.00 | 1,697.00 | 1,703.00 | 0.4M |
| 2025-07-04 | 1,711.00 | 1,746.00 | 1,698.00 | 1,722.00 | 0.5M |
| 2025-07-03 | 1,708.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1.1M |
| 2025-07-02 | 1,758.00 | 1,762.00 | 1,646.00 | 1,675.00 | 5.5M |
| 2025-07-01 | 1,922.00 | 1,975.00 | 1,919.00 | 1,975.00 | 0.2M |
| 2025-06-30 | 1,960.00 | 1,965.00 | 1,919.00 | 1,919.00 | 0.3M |
| 2025-06-27 | 1,931.00 | 1,962.00 | 1,928.00 | 1,954.00 | 0.2M |
| 2025-06-26 | 1,932.00 | 1,944.00 | 1,903.00 | 1,916.00 | 0.1M |
| 2025-06-25 | 1,954.00 | 1,974.00 | 1,927.00 | 1,927.00 | 0.2M |
| 2025-06-24 | 1,946.00 | 1,981.00 | 1,925.00 | 1,948.00 | 0.3M |
| 2025-06-23 | 1,905.00 | 1,913.00 | 1,878.00 | 1,910.00 | 0.3M |
| 2025-06-20 | 1,902.00 | 1,916.00 | 1,892.00 | 1,904.00 | 0.6M |
| 2025-06-19 | 1,900.00 | 1,915.00 | 1,899.00 | 1,905.00 | 0.2M |
| 2025-06-18 | 1,931.00 | 1,935.00 | 1,909.00 | 1,925.00 | 0.3M |
| 2025-06-17 | 1,936.00 | 1,955.00 | 1,909.00 | 1,939.00 | 0.2M |
| 2025-06-16 | 1,984.00 | 1,984.00 | 1,951.00 | 1,951.00 | 0.1M |
| 2025-06-13 | 1,960.00 | 1,990.00 | 1,945.00 | 1,981.00 | 0.1M |
| 2025-06-12 | 1,985.00 | 1,999.00 | 1,965.00 | 1,984.00 | 0.1M |
| 2025-06-11 | 2,022.00 | 2,022.00 | 1,976.00 | 1,985.00 | 0.2M |
| 2025-06-10 | 1,999.00 | 1,999.00 | 1,974.00 | 1,988.00 | 0.2M |
| 2025-06-09 | 1,973.00 | 1,988.00 | 1,973.00 | 1,987.00 | 0.1M |
| 2025-06-06 | 1,969.00 | 1,979.00 | 1,958.00 | 1,979.00 | 0.3M |
| 2025-06-05 | 2,038.00 | 2,060.00 | 1,972.00 | 1,972.00 | 0.3M |
| 2025-06-04 | 2,064.00 | 2,068.00 | 2,046.00 | 2,058.00 | 0.2M |
| 2025-06-03 | 2,038.00 | 2,066.00 | 2,022.00 | 2,054.00 | 0.3M |
| 2025-06-02 | 2,056.00 | 2,098.00 | 2,030.00 | 2,038.00 | 0.3M |
| 2025-05-30 | 2,052.00 | 2,090.00 | 2,044.00 | 2,064.00 | 0.5M |
| 2025-05-29 | 2,058.00 | 2,062.00 | 2,030.00 | 2,046.00 | 0.3M |
| 2025-05-28 | 2,038.00 | 2,104.00 | 2,006.00 | 2,044.00 | 0.6M |
| 2025-05-27 | 2,088.00 | 2,120.00 | 2,056.00 | 2,118.00 | 0.6M |
| 2025-05-23 | 2,076.00 | 2,100.00 | 2,040.00 | 2,076.00 | 0.3M |
| 2025-05-22 | 2,162.00 | 2,162.00 | 2,096.00 | 2,096.00 | 0.7M |
| 2025-05-21 | 2,166.00 | 2,174.00 | 2,118.00 | 2,164.00 | 0.4M |
| 2025-05-20 | 2,170.00 | 2,202.00 | 2,100.00 | 2,182.00 | 1.5M |
| 2025-05-19 | 2,018.00 | 2,024.00 | 1,961.00 | 1,999.00 | 0.6M |
| 2025-05-16 | 1,978.00 | 2,050.00 | 1,955.00 | 2,038.00 | 0.6M |
| 2025-05-15 | 1,930.00 | 1,955.00 | 1,917.00 | 1,955.00 | 0.6M |
| 2025-05-14 | 1,928.00 | 1,958.00 | 1,919.00 | 1,938.00 | 0.4M |
| 2025-05-13 | 1,862.00 | 1,931.00 | 1,852.00 | 1,929.00 | 0.7M |
| 2025-05-12 | 1,845.00 | 1,866.00 | 1,819.00 | 1,860.00 | 0.7M |
| 2025-05-09 | 1,822.00 | 1,846.00 | 1,815.00 | 1,822.00 | 0.2M |
| 2025-05-08 | 1,879.00 | 1,879.00 | 1,817.00 | 1,820.00 | 0.3M |
| 2025-05-07 | 1,820.00 | 1,838.00 | 1,810.00 | 1,835.00 | 0.2M |
| 2025-05-06 | 1,801.00 | 1,828.00 | 1,795.00 | 1,828.00 | 0.3M |
| 2025-05-02 | 1,836.00 | 1,836.00 | 1,784.00 | 1,784.00 | 0.6M |
| 2025-05-01 | 1,805.00 | 1,833.00 | 1,794.00 | 1,829.00 | 0.2M |
| 2025-04-30 | 1,865.00 | 1,873.00 | 1,833.00 | 1,857.00 | 0.3M |
| 2025-04-29 | 1,830.00 | 1,878.00 | 1,820.00 | 1,854.00 | 0.3M |
| 2025-04-28 | 1,826.00 | 1,855.00 | 1,816.00 | 1,835.00 | 0.3M |
| 2025-04-25 | 1,865.00 | 1,873.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2025-04-24 | 1,836.00 | 1,848.00 | 1,820.00 | 1,845.00 | 0.3M |
| 2025-04-23 | 1,870.00 | 1,870.00 | 1,834.00 | 1,837.00 | 0.3M |
| 2025-04-22 | 1,836.00 | 1,857.00 | 1,815.00 | 1,842.00 | 0.3M |
| 2025-04-17 | 1,802.00 | 1,836.00 | 1,783.00 | 1,834.00 | 0.1M |
| 2025-04-16 | 1,830.00 | 1,830.00 | 1,798.00 | 1,815.00 | 0.1M |
| 2025-04-15 | 1,799.00 | 1,839.00 | 1,794.00 | 1,839.00 | 0.3M |
| 2025-04-14 | 1,769.00 | 1,803.00 | 1,767.00 | 1,795.00 | 0.3M |
| 2025-04-11 | 1,778.00 | 1,778.00 | 1,730.00 | 1,752.00 | 0.3M |
| 2025-04-10 | 1,750.00 | 1,800.00 | 1,749.00 | 1,770.00 | 1.0M |
| 2025-04-09 | 1,720.00 | 1,739.00 | 1,687.00 | 1,712.00 | 0.3M |
| 2025-04-08 | 1,726.00 | 1,775.00 | 1,692.00 | 1,746.00 | 0.7M |
| 2025-04-07 | 1,700.00 | 1,780.00 | 1,660.00 | 1,687.00 | 0.8M |
| 2025-04-04 | 1,778.00 | 1,803.00 | 1,736.00 | 1,759.00 | 0.5M |
| 2025-04-03 | 1,802.00 | 1,824.00 | 1,756.00 | 1,788.00 | 0.2M |
| 2025-04-02 | 1,794.00 | 1,801.00 | 1,752.00 | 1,787.00 | 0.3M |
| 2025-04-01 | 1,750.00 | 1,793.00 | 1,729.00 | 1,780.00 | 0.2M |
| 2025-03-31 | 1,765.00 | 1,765.00 | 1,733.00 | 1,738.00 | 0.5M |
| 2025-03-28 | 1,792.00 | 1,822.00 | 1,773.00 | 1,775.00 | 0.2M |
| 2025-03-27 | 1,800.00 | 1,815.00 | 1,788.00 | 1,798.00 | 0.2M |
| 2025-03-26 | 1,792.00 | 1,817.00 | 1,780.00 | 1,805.00 | 0.2M |
| 2025-03-25 | 1,777.00 | 1,810.00 | 1,777.00 | 1,788.00 | 1.2M |
| 2025-03-24 | 1,803.00 | 1,803.00 | 1,776.00 | 1,782.00 | 0.2M |
| 2025-03-21 | 1,817.00 | 1,818.00 | 1,789.00 | 1,789.00 | 0.5M |
| 2025-03-20 | 1,849.00 | 1,858.00 | 1,817.00 | 1,818.00 | 1.1M |
| 2025-03-19 | 1,844.00 | 1,845.00 | 1,818.00 | 1,835.00 | 0.2M |
| 2025-03-18 | 1,865.00 | 1,883.00 | 1,838.00 | 1,855.00 | 0.2M |
| 2025-03-17 | 1,864.00 | 1,876.00 | 1,846.00 | 1,862.00 | 0.3M |
| 2025-03-14 | 1,845.00 | 1,882.00 | 1,840.00 | 1,850.00 | 0.2M |
| 2025-03-13 | 1,861.00 | 1,891.00 | 1,834.00 | 1,840.00 | 0.2M |
| 2025-03-12 | 1,905.00 | 1,914.00 | 1,865.00 | 1,877.00 | 0.6M |
| 2025-03-11 | 1,853.00 | 1,924.00 | 1,842.00 | 1,909.00 | 0.7M |
| 2025-03-10 | 1,867.00 | 1,894.00 | 1,843.00 | 1,853.00 | 0.4M |
| 2025-03-07 | 1,762.00 | 1,867.00 | 1,758.00 | 1,867.00 | 0.5M |
| 2025-03-06 | 1,831.00 | 1,842.00 | 1,755.00 | 1,762.00 | 0.9M |
| 2025-03-05 | 1,920.00 | 1,976.00 | 1,817.00 | 1,817.00 | 0.9M |
| 2025-03-04 | 1,974.00 | 2,022.00 | 1,784.00 | 1,904.00 | 2.1M |
| 2025-03-03 | 2,112.00 | 2,116.00 | 2,046.00 | 2,082.00 | 0.9M |
| 2025-02-28 | 2,060.00 | 2,102.00 | 2,060.00 | 2,102.00 | 0.8M |
| 2025-02-27 | 2,080.00 | 2,098.00 | 2,066.00 | 2,092.00 | 0.6M |
| 2025-02-26 | 2,100.00 | 2,136.00 | 2,086.00 | 2,086.00 | 0.3M |
| 2025-02-25 | 2,108.00 | 2,132.00 | 2,098.00 | 2,100.00 | 0.4M |
| 2025-02-24 | 2,100.00 | 2,128.00 | 2,088.00 | 2,110.00 | 0.9M |
| 2025-02-21 | 2,090.00 | 2,136.00 | 2,088.00 | 2,106.00 | 0.3M |
| 2025-02-20 | 2,086.00 | 2,096.00 | 2,080.00 | 2,082.00 | 0.2M |
| 2025-02-19 | 2,110.00 | 2,114.00 | 2,072.00 | 2,078.00 | 0.4M |
| 2025-02-18 | 2,128.00 | 2,132.00 | 2,106.00 | 2,114.00 | 0.2M |
| 2025-02-17 | 2,114.00 | 2,134.00 | 2,100.00 | 2,132.00 | 0.2M |
| 2025-02-14 | 2,146.00 | 2,178.00 | 2,122.00 | 2,136.00 | 0.4M |
| 2025-02-13 | 2,086.00 | 2,142.00 | 2,084.00 | 2,136.00 | 0.3M |
| 2025-02-12 | 2,132.00 | 2,132.00 | 2,084.00 | 2,086.00 | 0.4M |
| 2025-02-11 | 2,128.00 | 2,128.00 | 2,078.00 | 2,104.00 | 0.5M |
| 2025-02-10 | 2,100.00 | 2,112.00 | 2,088.00 | 2,112.00 | 0.4M |
| 2025-02-07 | 2,134.00 | 2,146.00 | 2,092.00 | 2,092.00 | 0.3M |
| 2025-02-06 | 2,130.00 | 2,186.00 | 2,130.00 | 2,142.00 | 0.3M |
| 2025-02-05 | 2,112.00 | 2,136.00 | 2,096.00 | 2,136.00 | 0.3M |
| 2025-02-04 | 2,112.00 | 2,142.00 | 2,104.00 | 2,116.00 | 0.3M |
| 2025-02-03 | 2,106.00 | 2,132.00 | 2,078.00 | 2,118.00 | 0.2M |
| 2025-01-31 | 2,118.00 | 2,158.00 | 2,102.00 | 2,152.00 | 0.3M |
| 2025-01-30 | 2,100.00 | 2,124.00 | 2,080.00 | 2,120.00 | 0.2M |
| 2025-01-29 | 2,168.00 | 2,168.00 | 2,092.00 | 2,092.00 | 0.3M |
| 2025-01-28 | 2,150.00 | 2,198.00 | 2,146.00 | 2,148.00 | 0.9M |
| 2025-01-27 | 2,112.00 | 2,166.00 | 2,092.00 | 2,152.00 | 0.3M |
| 2025-01-24 | 2,166.00 | 2,166.00 | 2,092.00 | 2,110.00 | 0.4M |
| 2025-01-23 | 2,066.00 | 2,090.00 | 2,038.00 | 2,086.00 | 1.4M |
| 2025-01-22 | 2,064.00 | 2,086.00 | 2,032.00 | 2,060.00 | 0.5M |
| 2025-01-21 | 2,192.00 | 2,194.00 | 2,086.00 | 2,094.00 | 0.8M |
| 2025-01-20 | 2,222.00 | 2,244.00 | 2,156.00 | 2,184.00 | 0.4M |
| 2025-01-17 | 2,222.00 | 2,234.00 | 2,198.00 | 2,234.00 | 0.3M |
| 2025-01-16 | 2,202.00 | 2,236.00 | 2,172.00 | 2,220.00 | 0.6M |
| 2025-01-15 | 2,142.00 | 2,182.00 | 2,126.00 | 2,182.00 | 0.4M |
| 2025-01-14 | 2,114.00 | 2,156.00 | 2,102.00 | 2,114.00 | 0.4M |
| 2025-01-13 | 2,084.00 | 2,104.00 | 2,028.00 | 2,082.00 | 1.0M |
| 2025-01-10 | 2,204.00 | 2,260.00 | 2,082.00 | 2,082.00 | 0.7M |
| 2025-01-09 | 2,480.00 | 2,508.00 | 2,210.00 | 2,210.00 | 1.6M |
| 2025-01-08 | 2,840.00 | 2,840.00 | 2,620.00 | 2,626.00 | 0.3M |
| 2025-01-07 | 2,796.00 | 2,832.00 | 2,774.00 | 2,832.00 | 0.2M |
| 2025-01-06 | 2,800.00 | 2,828.00 | 2,784.00 | 2,800.00 | 0.1M |
| 2025-01-03 | 2,808.00 | 2,808.00 | 2,788.00 | 2,796.00 | 0.1M |
| 2025-01-02 | 2,818.00 | 2,818.00 | 2,766.00 | 2,810.00 | 0.1M |