Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,188.32 | 1,190.00 | 1,185.84 | 1,190.00 | 4.8K |
| 08:01 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 2.8K |
| 08:02 | 1,192.00 | 1,196.05 | 1,192.00 | 1,196.05 | 5.0K |
| 08:03 | 1,197.94 | 1,197.94 | 1,197.94 | 1,197.94 | 0.6K |
| 08:04 | 1,197.30 | 1,197.96 | 1,197.30 | 1,197.96 | 3.4K |
| 08:05 | 1,196.05 | 1,196.05 | 1,196.05 | 1,196.05 | 0.4K |
| 08:06 | 1,196.05 | 1,196.05 | 1,194.00 | 1,194.00 | 6.9K |
| 08:07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 08:08 | 1,197.71 | 1,197.71 | 1,197.00 | 1,197.00 | 0.6K |
| 08:09 | 1,197.00 | 1,197.00 | 1,194.00 | 1,196.00 | 1.7K |
| 08:10 | 1,199.00 | 1,199.00 | 1,197.75 | 1,197.75 | 0.2K |
| 08:11 | 1,197.95 | 1,199.00 | 1,197.95 | 1,199.00 | 0.1K |
| 08:12 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 08:13 | 1,199.00 | 1,199.00 | 1,196.00 | 1,198.00 | 1.5K |
| 08:14 | 1,198.00 | 1,198.00 | 1,195.05 | 1,195.05 | 0.8K |
| 08:15 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 5.5K |
| 08:16 | 1,197.70 | 1,200.00 | 1,197.00 | 1,197.00 | 0.9K |
| 08:17 | 1,196.50 | 1,200.00 | 1,196.50 | 1,200.00 | 5.9K |
| 08:18 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1.1K |
| 08:19 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 1.1K |
| 08:20 | 1,195.00 | 1,196.16 | 1,195.00 | 1,196.16 | 0.5K |
| 08:21 | 1,195.00 | 1,195.33 | 1,195.00 | 1,195.33 | 10.2K |
| 08:22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 08:23 | 1,193.00 | 1,194.05 | 1,193.00 | 1,194.05 | 0.1K |
| 08:24 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.7K |
| 08:25 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 08:26 | 1,193.00 | 1,195.00 | 1,193.00 | 1,195.00 | 1.6K |
| 08:27 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.9K |
| 08:28 | 1,195.00 | 1,195.25 | 1,195.00 | 1,195.25 | 0.5K |
| 08:29 | 1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | 0.1K |
| 08:30 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 0.0K |
| 08:31 | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.00 | 0.6K |
| 08:32 | 1,192.00 | 1,192.30 | 1,192.00 | 1,192.30 | 1.8K |
| 08:33 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 08:34 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 08:36 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.2K |
| 08:38 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 08:39 | 1,193.00 | 1,195.00 | 1,193.00 | 1,195.00 | 1.6K |
| 08:40 | 1,196.00 | 1,196.00 | 1,195.38 | 1,195.38 | 0.0K |
| 08:41 | 1,195.00 | 1,196.80 | 1,195.00 | 1,196.80 | 0.6K |
| 08:42 | 1,197.76 | 1,198.00 | 1,197.76 | 1,198.00 | 0.9K |
| 08:43 | 1,198.30 | 1,198.30 | 1,198.30 | 1,198.30 | 0.0K |
| 08:44 | 1,199.00 | 1,199.00 | 1,198.17 | 1,198.17 | 0.8K |
| 08:45 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 08:46 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 08:47 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 08:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:49 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.5K |
| 08:50 | 1,198.50 | 1,198.50 | 1,197.00 | 1,198.00 | 11.6K |
| 08:51 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 08:52 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.4K |
| 08:53 | 1,196.32 | 1,198.00 | 1,196.00 | 1,198.00 | 6.0K |
| 08:54 | 1,196.65 | 1,196.65 | 1,196.65 | 1,196.65 | 1.0K |
| 08:55 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.2K |
| 08:56 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.0K |
| 08:57 | 1,196.70 | 1,198.00 | 1,196.00 | 1,196.00 | 0.1K |
| 08:58 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 2.3K |
| 08:59 | 1,195.00 | 1,196.30 | 1,195.00 | 1,196.30 | 1.3K |
| 09:00 | 1,198.00 | 1,198.00 | 1,196.67 | 1,196.67 | 0.0K |
| 09:01 | 1,196.00 | 1,196.78 | 1,196.00 | 1,196.78 | 0.1K |
| 09:02 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.31 | 1.6K |
| 09:03 | 1,194.00 | 1,194.96 | 1,194.00 | 1,194.96 | 0.2K |
| 09:04 | 1,194.00 | 1,196.00 | 1,194.00 | 1,194.65 | 1.6K |
| 09:05 | 1,194.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.2K |
| 09:06 | 1,195.00 | 1,195.00 | 1,194.30 | 1,194.30 | 0.6K |
| 09:07 | 1,194.00 | 1,194.80 | 1,194.00 | 1,194.80 | 0.9K |
| 09:08 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.7K |
| 09:09 | 1,196.00 | 1,197.30 | 1,196.00 | 1,197.00 | 1.9K |
| 09:10 | 1,198.30 | 1,199.00 | 1,198.30 | 1,199.00 | 1.5K |
| 09:11 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.8K |
| 09:12 | 1,198.00 | 1,199.00 | 1,196.00 | 1,199.00 | 1.6K |
| 09:15 | 1,197.00 | 1,199.30 | 1,197.00 | 1,199.30 | 1.4K |
| 09:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:17 | 1,198.93 | 1,198.93 | 1,198.93 | 1,198.93 | 0.1K |
| 09:18 | 1,199.30 | 1,199.30 | 1,198.00 | 1,198.00 | 0.3K |
| 09:20 | 1,199.30 | 1,200.00 | 1,198.93 | 1,200.00 | 1.5K |
| 09:21 | 1,199.00 | 1,199.30 | 1,199.00 | 1,199.30 | 1.3K |
| 09:22 | 1,199.40 | 1,200.70 | 1,199.30 | 1,200.70 | 1.7K |
| 09:23 | 1,201.00 | 1,201.00 | 1,200.31 | 1,200.31 | 0.9K |
| 09:24 | 1,201.00 | 1,201.00 | 1,200.65 | 1,200.65 | 0.4K |
| 09:25 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.8K |
| 09:26 | 1,200.65 | 1,202.00 | 1,200.65 | 1,202.00 | 0.2K |
| 09:27 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:28 | 1,201.00 | 1,201.00 | 1,200.70 | 1,200.70 | 0.8K |
| 09:29 | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0.0K |
| 09:30 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.30 | 1.6K |
| 09:31 | 1,200.30 | 1,201.00 | 1,199.00 | 1,199.00 | 0.2K |
| 09:32 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.5K |
| 09:33 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:35 | 1,199.17 | 1,199.17 | 1,199.17 | 1,199.17 | 0.7K |
| 09:36 | 1,200.41 | 1,200.41 | 1,200.41 | 1,200.41 | 5.3K |
| 09:37 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:38 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:40 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:41 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 50.0K |
| 09:42 | 1,199.70 | 1,202.00 | 1,199.70 | 1,202.00 | 1.2K |
| 09:43 | 1,200.88 | 1,202.99 | 1,200.88 | 1,202.70 | 43.0K |
| 09:44 | 1,202.70 | 1,203.99 | 1,202.70 | 1,203.30 | 1.7K |
| 09:45 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:46 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 09:47 | 1,203.30 | 1,203.30 | 1,202.00 | 1,202.70 | 0.8K |
| 09:48 | 1,202.00 | 1,203.30 | 1,202.00 | 1,203.30 | 2.1K |
| 09:49 | 1,204.00 | 1,204.00 | 1,202.65 | 1,202.65 | 2.0K |
| 09:50 | 1,202.60 | 1,202.60 | 1,202.00 | 1,202.00 | 3.2K |
| 09:51 | 1,202.35 | 1,203.00 | 1,202.35 | 1,203.00 | 0.3K |
| 09:52 | 1,202.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.8K |
| 09:54 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:55 | 1,200.00 | 1,200.70 | 1,200.00 | 1,200.00 | 0.9K |
| 09:56 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.9K |
| 09:57 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:58 | 1,202.30 | 1,203.00 | 1,202.30 | 1,203.00 | 0.1K |
| 09:59 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.5K |
| 10:00 | 1,202.34 | 1,202.34 | 1,202.34 | 1,202.34 | 0.0K |
| 10:01 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:02 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:03 | 1,202.00 | 1,202.30 | 1,201.00 | 1,202.30 | 0.4K |
| 10:06 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:07 | 1,202.30 | 1,203.00 | 1,201.00 | 1,203.00 | 0.4K |
| 10:08 | 1,202.00 | 1,202.30 | 1,202.00 | 1,202.30 | 0.5K |
| 10:09 | 1,201.65 | 1,201.65 | 1,201.35 | 1,201.35 | 3.7K |
| 10:10 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.2K |
| 10:11 | 1,202.30 | 1,203.00 | 1,202.30 | 1,203.00 | 1.2K |
| 10:12 | 1,202.30 | 1,203.00 | 1,202.30 | 1,203.00 | 0.1K |
| 10:13 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.3K |
| 10:14 | 1,201.00 | 1,202.30 | 1,201.00 | 1,202.30 | 0.2K |
| 10:15 | 1,203.00 | 1,204.00 | 1,202.00 | 1,204.00 | 1.4K |
| 10:16 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 1.3K |
| 10:17 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:19 | 1,202.63 | 1,202.63 | 1,202.35 | 1,202.35 | 0.1K |
| 10:20 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 0.4K |
| 10:21 | 1,202.35 | 1,202.35 | 1,202.00 | 1,202.00 | 0.6K |
| 10:22 | 1,202.35 | 1,204.00 | 1,202.35 | 1,204.00 | 1.9K |
| 10:24 | 1,202.76 | 1,204.00 | 1,202.76 | 1,204.00 | 0.1K |
| 10:25 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:26 | 1,202.69 | 1,203.00 | 1,202.00 | 1,202.00 | 0.7K |
| 10:27 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:28 | 1,202.65 | 1,203.00 | 1,202.65 | 1,203.00 | 0.4K |
| 10:29 | 1,203.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.1K |
| 10:30 | 1,203.00 | 1,203.18 | 1,203.00 | 1,203.18 | 0.1K |
| 10:31 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.7K |
| 10:32 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:33 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:34 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:35 | 1,203.00 | 1,203.00 | 1,201.35 | 1,201.35 | 0.2K |
| 10:36 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:37 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:39 | 1,201.65 | 1,202.00 | 1,201.65 | 1,202.00 | 0.2K |
| 10:40 | 1,201.65 | 1,201.65 | 1,201.35 | 1,201.35 | 0.9K |
| 10:41 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.6K |
| 10:42 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 10:43 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 10:44 | 1,200.65 | 1,201.00 | 1,200.65 | 1,201.00 | 0.0K |
| 10:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 10:46 | 1,201.00 | 1,201.00 | 1,199.00 | 1,199.00 | 7.1K |
| 10:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:49 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.0K |
| 10:50 | 1,198.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:51 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.8K |
| 10:52 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.5K |
| 10:53 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 10:54 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.9K |
| 10:55 | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.98 | 0.8K |
| 10:56 | 1,197.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.8K |
| 10:57 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:58 | 1,198.00 | 1,198.00 | 1,197.35 | 1,197.35 | 2.2K |
| 10:59 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.1K |
| 11:00 | 1,198.04 | 1,199.00 | 1,198.00 | 1,199.00 | 0.1K |
| 11:01 | 1,197.00 | 1,198.04 | 1,197.00 | 1,198.04 | 0.2K |
| 11:02 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:03 | 1,199.00 | 1,199.00 | 1,197.00 | 1,198.30 | 0.3K |
| 11:04 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:05 | 1,199.00 | 1,199.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:06 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 11:10 | 1,199.00 | 1,201.43 | 1,199.00 | 1,200.70 | 2.0K |
| 11:11 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.7K |
| 11:12 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.2K |
| 11:14 | 1,203.14 | 1,203.14 | 1,203.14 | 1,203.14 | 0.2K |
| 11:16 | 1,202.00 | 1,202.26 | 1,202.00 | 1,202.00 | 1.5K |
| 11:17 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.5K |
| 11:19 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:20 | 1,204.00 | 1,205.00 | 1,203.13 | 1,205.00 | 0.5K |
| 11:21 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:22 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:23 | 1,204.70 | 1,206.00 | 1,204.70 | 1,206.00 | 1.0K |
| 11:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:27 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.2K |
| 11:29 | 1,204.65 | 1,206.00 | 1,204.65 | 1,206.00 | 1.3K |
| 11:30 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:31 | 1,206.33 | 1,206.33 | 1,206.33 | 1,206.33 | 0.0K |
| 11:32 | 1,206.30 | 1,206.30 | 1,205.00 | 1,205.91 | 0.2K |
| 11:33 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.0K |
| 11:34 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.0K |
| 11:35 | 1,205.00 | 1,205.92 | 1,205.00 | 1,205.00 | 10.4K |
| 11:36 | 1,205.70 | 1,207.00 | 1,205.70 | 1,207.00 | 0.1K |
| 11:37 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:38 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:39 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.8K |
| 11:40 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.7K |
| 11:41 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:42 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 11:43 | 1,203.00 | 1,203.60 | 1,203.00 | 1,203.00 | 0.2K |
| 11:44 | 1,203.40 | 1,204.00 | 1,203.40 | 1,204.00 | 0.4K |
| 11:45 | 1,204.00 | 1,204.43 | 1,203.00 | 1,203.00 | 0.2K |
| 11:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.8K |
| 11:48 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:49 | 1,205.00 | 1,205.00 | 1,204.65 | 1,204.65 | 1.4K |
| 11:50 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 0.1K |
| 11:51 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:52 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 11:53 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.70 | 0.2K |
| 11:54 | 1,203.65 | 1,203.65 | 1,203.65 | 1,203.65 | 0.8K |
| 11:55 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:56 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:57 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.0K |
| 11:58 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 0.8K |
| 11:59 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.70 | 2.0K |
| 12:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.2K |
| 12:01 | 1,202.99 | 1,202.99 | 1,202.99 | 1,202.99 | 0.1K |
| 12:03 | 1,203.00 | 1,203.00 | 1,201.00 | 1,202.00 | 1.7K |
| 12:04 | 1,202.00 | 1,202.00 | 1,201.30 | 1,201.30 | 0.2K |
| 12:05 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.6K |
| 12:06 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:07 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 12:08 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:09 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.2K |
| 12:10 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:11 | 1,201.00 | 1,201.73 | 1,201.00 | 1,201.73 | 1.7K |
| 12:12 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:13 | 1,202.30 | 1,203.00 | 1,202.30 | 1,202.70 | 1.5K |
| 12:15 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 0.2K |
| 12:16 | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | 0.6K |
| 12:18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:24 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:26 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:27 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:29 | 1,205.00 | 1,205.00 | 1,203.70 | 1,205.00 | 0.4K |
| 12:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:31 | 1,203.70 | 1,203.70 | 1,203.00 | 1,203.00 | 1.4K |
| 12:32 | 1,205.00 | 1,205.00 | 1,203.00 | 1,203.00 | 6.2K |
| 12:33 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 0.1K |
| 12:34 | 1,204.00 | 1,204.00 | 1,202.00 | 1,203.00 | 1.7K |
| 12:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 2.0K |
| 12:36 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.8K |
| 12:37 | 1,201.75 | 1,201.80 | 1,201.00 | 1,201.00 | 3.5K |
| 12:38 | 1,202.00 | 1,202.00 | 1,201.70 | 1,201.70 | 0.6K |
| 12:39 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 12:40 | 1,203.00 | 1,203.00 | 1,201.00 | 1,202.00 | 2.3K |
| 12:41 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.6K |
| 12:42 | 1,200.00 | 1,200.29 | 1,198.83 | 1,200.29 | 3.2K |
| 12:43 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 2.1K |
| 12:44 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1.4K |
| 12:45 | 1,199.85 | 1,201.00 | 1,199.85 | 1,201.00 | 0.3K |
| 12:46 | 1,199.46 | 1,200.00 | 1,199.00 | 1,199.00 | 0.9K |
| 12:47 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.5K |
| 12:49 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:52 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:53 | 1,201.00 | 1,201.00 | 1,199.70 | 1,199.70 | 2.0K |
| 12:54 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:56 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:57 | 1,200.30 | 1,200.30 | 1,200.30 | 1,200.30 | 0.0K |
| 12:58 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 0.0K |
| 12:59 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:00 | 1,201.00 | 1,201.00 | 1,200.05 | 1,200.05 | 0.9K |
| 13:01 | 1,200.05 | 1,200.05 | 1,200.05 | 1,200.05 | 0.3K |
| 13:02 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:03 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:04 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:05 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.0K |
| 13:06 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.02 | 6.4K |
| 13:08 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1.1K |
| 13:09 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 13:10 | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 4.0K |
| 13:12 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 4.1K |
| 13:13 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.1K |
| 13:14 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:15 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.8K |
| 13:16 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 3.8K |
| 13:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:19 | 1,201.35 | 1,201.50 | 1,201.35 | 1,201.50 | 2.9K |
| 13:20 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 1.3K |
| 13:21 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.5K |
| 13:23 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.30 | 3.7K |
| 13:24 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.96 | 2.4K |
| 13:25 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 1.6K |
| 13:26 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:27 | 1,201.00 | 1,201.70 | 1,201.00 | 1,201.70 | 1.9K |
| 13:28 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:29 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 3.6K |
| 13:30 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.2K |
| 13:31 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.6K |
| 13:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:34 | 1,200.73 | 1,201.00 | 1,200.73 | 1,201.00 | 0.6K |
| 13:36 | 1,201.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1.1K |
| 13:37 | 1,201.00 | 1,201.00 | 1,200.45 | 1,200.45 | 0.2K |
| 13:38 | 1,201.00 | 1,201.00 | 1,200.25 | 1,201.00 | 0.5K |
| 13:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:41 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.3K |
| 13:42 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 0.7K |
| 13:43 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:44 | 1,201.76 | 1,201.76 | 1,201.00 | 1,201.00 | 0.1K |
| 13:45 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 1.0K |
| 13:46 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.4K |
| 13:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:48 | 1,203.76 | 1,203.76 | 1,203.76 | 1,203.76 | 0.1K |
| 13:49 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:50 | 1,203.65 | 1,205.00 | 1,203.65 | 1,205.00 | 1.7K |
| 13:52 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.2K |
| 13:53 | 1,205.00 | 1,205.00 | 1,203.64 | 1,205.00 | 0.2K |
| 13:54 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 13:56 | 1,205.00 | 1,205.00 | 1,202.00 | 1,204.00 | 5.8K |
| 13:57 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.2K |
| 13:58 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:59 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.1K |
| 14:00 | 1,202.00 | 1,205.50 | 1,202.00 | 1,205.50 | 3.1K |
| 14:02 | 1,205.65 | 1,205.65 | 1,205.65 | 1,205.65 | 0.1K |
| 14:03 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.12 | 5.0K |
| 14:04 | 1,206.00 | 1,206.00 | 1,204.00 | 1,205.00 | 3.4K |
| 14:05 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 0.3K |
| 14:06 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:07 | 1,204.65 | 1,204.65 | 1,204.00 | 1,204.00 | 1.2K |
| 14:08 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 14:09 | 1,203.00 | 1,205.00 | 1,203.00 | 1,204.00 | 0.5K |
| 14:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.6K |
| 14:11 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.9K |
| 14:12 | 1,204.00 | 1,204.00 | 1,203.00 | 1,204.00 | 1.2K |
| 14:13 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:14 | 1,203.35 | 1,203.35 | 1,203.00 | 1,203.00 | 0.2K |
| 14:15 | 1,203.00 | 1,204.00 | 1,203.00 | 1,204.00 | 0.0K |
| 14:16 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:17 | 1,203.84 | 1,203.84 | 1,203.00 | 1,203.00 | 0.8K |
| 14:18 | 1,203.00 | 1,203.35 | 1,203.00 | 1,203.35 | 0.3K |
| 14:19 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 6.8K |
| 14:20 | 1,206.00 | 1,206.00 | 1,204.00 | 1,205.39 | 2.3K |
| 14:21 | 1,206.00 | 1,206.00 | 1,205.73 | 1,206.00 | 1.3K |
| 14:22 | 1,205.70 | 1,206.45 | 1,205.70 | 1,206.45 | 3.5K |
| 14:23 | 1,206.00 | 1,206.00 | 1,204.35 | 1,204.35 | 7.4K |
| 14:24 | 1,204.76 | 1,205.00 | 1,204.76 | 1,205.00 | 1.7K |
| 14:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.5K |
| 14:26 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:27 | 1,205.69 | 1,205.69 | 1,205.69 | 1,205.69 | 0.0K |
| 14:28 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:29 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:30 | 1,206.00 | 1,207.00 | 1,205.70 | 1,207.00 | 2.5K |
| 14:31 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.0K |
| 14:32 | 1,207.00 | 1,207.00 | 1,206.21 | 1,206.21 | 0.0K |
| 14:33 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:36 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 9.4K |
| 14:37 | 1,204.00 | 1,205.00 | 1,203.00 | 1,204.00 | 2.3K |
| 14:38 | 1,204.00 | 1,205.00 | 1,204.00 | 1,204.00 | 3.5K |
| 14:39 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 14:40 | 1,204.67 | 1,205.00 | 1,204.53 | 1,205.00 | 2.5K |
| 14:41 | 1,205.21 | 1,206.00 | 1,204.70 | 1,206.00 | 3.2K |
| 14:42 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:43 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 14:44 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 2.2K |
| 14:45 | 1,205.00 | 1,205.00 | 1,204.50 | 1,204.50 | 2.6K |
| 14:46 | 1,204.35 | 1,206.00 | 1,204.00 | 1,205.30 | 0.6K |
| 14:47 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:48 | 1,205.65 | 1,205.65 | 1,205.65 | 1,205.65 | 0.2K |
| 14:49 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:50 | 1,205.00 | 1,206.00 | 1,204.67 | 1,206.00 | 2.2K |
| 14:51 | 1,205.30 | 1,205.30 | 1,205.00 | 1,205.00 | 1.3K |
| 14:52 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 1.7K |
| 14:53 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 2.9K |
| 14:54 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.3K |
| 14:55 | 1,209.35 | 1,209.35 | 1,209.35 | 1,209.35 | 0.3K |
| 14:56 | 1,210.00 | 1,210.00 | 1,209.35 | 1,210.00 | 3.6K |
| 14:57 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 4.0K |
| 14:58 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.0K |
| 14:59 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:00 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 2.0K |
| 15:01 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 0.1K |
| 15:02 | 1,209.50 | 1,209.50 | 1,209.00 | 1,209.00 | 1.2K |
| 15:03 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 6.8K |
| 15:04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 15:05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.2K |
| 15:06 | 1,210.00 | 1,210.70 | 1,210.00 | 1,210.00 | 1.3K |
| 15:07 | 1,210.13 | 1,210.13 | 1,210.00 | 1,210.00 | 0.4K |
| 15:08 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 2.3K |
| 15:09 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.1K |
| 15:10 | 1,211.65 | 1,212.35 | 1,210.00 | 1,210.00 | 5.6K |
| 15:11 | 1,211.30 | 1,212.00 | 1,210.00 | 1,212.00 | 0.4K |
| 15:12 | 1,211.35 | 1,211.35 | 1,211.00 | 1,211.00 | 1.4K |
| 15:13 | 1,212.00 | 1,212.00 | 1,211.00 | 1,211.00 | 0.5K |
| 15:14 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 0.3K |
| 15:15 | 1,211.00 | 1,211.00 | 1,210.67 | 1,210.70 | 3.0K |
| 15:16 | 1,211.00 | 1,211.30 | 1,210.00 | 1,210.00 | 0.9K |
| 15:17 | 1,210.00 | 1,212.00 | 1,210.00 | 1,211.00 | 0.6K |
| 15:19 | 1,212.00 | 1,213.00 | 1,211.70 | 1,213.00 | 4.1K |
| 15:20 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 15:21 | 1,211.00 | 1,212.00 | 1,211.00 | 1,211.70 | 0.6K |
| 15:22 | 1,213.00 | 1,215.00 | 1,211.00 | 1,215.00 | 6.4K |
| 15:23 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 0.0K |
| 15:24 | 1,215.00 | 1,215.00 | 1,213.00 | 1,214.00 | 1.4K |
| 15:25 | 1,215.00 | 1,215.00 | 1,213.70 | 1,213.70 | 1.4K |
| 15:26 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:27 | 1,214.38 | 1,216.00 | 1,214.38 | 1,216.00 | 3.6K |
| 15:28 | 1,216.00 | 1,218.35 | 1,216.00 | 1,218.00 | 5.5K |
| 15:29 | 1,217.00 | 1,219.00 | 1,217.00 | 1,218.30 | 3.3K |
| 15:30 | 1,219.00 | 1,219.00 | 1,217.00 | 1,217.00 | 0.1K |
| 15:31 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 1.3K |
| 15:32 | 1,220.00 | 1,220.00 | 1,219.70 | 1,219.70 | 1.0K |
| 15:33 | 1,221.00 | 1,221.00 | 1,219.00 | 1,221.00 | 0.2K |
| 15:34 | 1,219.70 | 1,221.00 | 1,219.70 | 1,221.00 | 0.2K |
| 15:35 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 6.1K |
| 15:36 | 1,219.00 | 1,221.00 | 1,219.00 | 1,220.00 | 6.0K |
| 15:37 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.00 | 7.7K |
| 15:38 | 1,218.00 | 1,219.00 | 1,217.00 | 1,217.00 | 2.0K |
| 15:39 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.7K |
| 15:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 15:42 | 1,220.00 | 1,220.00 | 1,219.30 | 1,220.00 | 0.1K |
| 15:43 | 1,218.90 | 1,220.00 | 1,218.00 | 1,218.00 | 0.3K |
| 15:44 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 15:45 | 1,218.00 | 1,218.70 | 1,218.00 | 1,218.70 | 1.3K |
| 15:46 | 1,222.00 | 1,223.00 | 1,222.00 | 1,222.00 | 10.8K |
| 15:47 | 1,223.00 | 1,224.00 | 1,222.70 | 1,224.00 | 1.6K |
| 15:48 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.4K |
| 15:49 | 1,224.00 | 1,226.00 | 1,224.00 | 1,225.00 | 1.1K |
| 15:50 | 1,225.30 | 1,226.00 | 1,224.00 | 1,226.00 | 0.3K |
| 15:51 | 1,225.50 | 1,225.50 | 1,225.00 | 1,225.00 | 4.8K |
| 15:52 | 1,225.70 | 1,226.30 | 1,225.00 | 1,225.70 | 3.6K |
| 15:53 | 1,225.00 | 1,226.30 | 1,225.00 | 1,226.30 | 4.4K |
| 15:54 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 2.4K |
| 15:55 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 3.6K |
| 15:56 | 1,228.00 | 1,228.20 | 1,227.00 | 1,228.00 | 0.3K |
| 15:57 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 1.0K |
| 15:58 | 1,227.00 | 1,229.00 | 1,226.00 | 1,226.00 | 9.9K |
| 15:59 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.8K |
| 16:00 | 1,227.00 | 1,227.00 | 1,225.00 | 1,227.00 | 0.0K |
| 16:01 | 1,226.00 | 1,226.00 | 1,222.00 | 1,222.00 | 16.9K |
| 16:02 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.8K |
| 16:03 | 1,222.00 | 1,222.00 | 1,221.30 | 1,221.30 | 0.0K |
| 16:04 | 1,221.00 | 1,221.00 | 1,220.00 | 1,221.00 | 2.6K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.4K |
| 16:06 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.9K |
| 16:07 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 1.7K |
| 16:08 | 1,219.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.3K |
| 16:09 | 1,219.30 | 1,220.00 | 1,218.00 | 1,218.00 | 1.9K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.5K |
| 16:11 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 4.5K |
| 16:12 | 1,217.00 | 1,219.00 | 1,217.00 | 1,218.30 | 0.7K |
| 16:13 | 1,218.30 | 1,219.00 | 1,218.30 | 1,219.00 | 0.1K |
| 16:14 | 1,217.00 | 1,217.00 | 1,216.70 | 1,216.70 | 4.0K |
| 16:15 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.1K |
| 16:16 | 1,218.00 | 1,219.00 | 1,217.90 | 1,217.90 | 6.1K |
| 16:17 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 1.8K |
| 16:18 | 1,220.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.3K |
| 16:19 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.65 | 5.8K |
| 16:20 | 1,219.30 | 1,220.06 | 1,218.93 | 1,220.06 | 8.4K |
| 16:21 | 1,222.00 | 1,222.00 | 1,220.00 | 1,220.00 | 3.4K |
| 16:22 | 1,220.00 | 1,221.00 | 1,219.70 | 1,221.00 | 0.6K |
| 16:23 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 6.0K |
| 16:24 | 1,221.30 | 1,223.00 | 1,221.30 | 1,223.00 | 3.6K |
| 16:25 | 1,221.00 | 1,222.30 | 1,221.00 | 1,222.00 | 3.2K |
| 16:26 | 1,222.00 | 1,224.00 | 1,222.00 | 1,223.00 | 2.5K |
| 16:27 | 1,223.00 | 1,224.00 | 1,222.00 | 1,224.00 | 4.4K |
| 16:28 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 16:29 | 1,223.00 | 1,224.00 | 1,223.00 | 1,223.00 | 7.0K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,613.7K |