Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 416.40 | 416.40 | 414.20 | 415.40 | 0.5M |
| 2024-12-30 | 411.00 | 415.60 | 411.00 | 414.40 | 0.7M |
| 2024-12-27 | 414.40 | 415.80 | 410.80 | 415.80 | 0.6M |
| 2024-12-24 | 406.60 | 412.40 | 406.60 | 412.40 | 0.3M |
| 2024-12-23 | 412.00 | 412.00 | 404.40 | 407.00 | 0.6M |
| 2024-12-20 | 409.80 | 410.40 | 400.80 | 405.00 | 2.0M |
| 2024-12-19 | 405.00 | 411.80 | 405.00 | 411.80 | 2.0M |
| 2024-12-18 | 406.40 | 411.80 | 406.40 | 411.00 | 0.6M |
| 2024-12-17 | 405.00 | 414.20 | 405.00 | 407.40 | 1.7M |
| 2024-12-16 | 410.00 | 414.20 | 410.00 | 414.20 | 0.9M |
| 2024-12-13 | 410.00 | 415.00 | 410.00 | 411.00 | 0.6M |
| 2024-12-12 | 410.80 | 414.80 | 408.40 | 413.20 | 1.2M |
| 2024-12-11 | 399.60 | 412.80 | 399.40 | 409.40 | 0.9M |
| 2024-12-10 | 400.00 | 411.20 | 399.60 | 404.20 | 1.3M |
| 2024-12-09 | 418.00 | 418.00 | 406.80 | 410.00 | 2.9M |
| 2024-12-06 | 415.80 | 418.80 | 413.00 | 414.60 | 0.9M |
| 2024-12-05 | 419.80 | 424.00 | 416.20 | 419.00 | 1.6M |
| 2024-12-04 | 425.00 | 425.00 | 421.00 | 423.80 | 1.2M |
| 2024-12-03 | 419.20 | 423.20 | 418.80 | 423.20 | 3.1M |
| 2024-12-02 | 415.60 | 419.80 | 414.80 | 419.20 | 1.9M |
| 2024-11-29 | 420.00 | 424.80 | 407.40 | 415.20 | 5.3M |
| 2024-11-28 | 414.60 | 433.00 | 414.60 | 430.20 | 2.2M |
| 2024-11-27 | 421.60 | 429.00 | 420.80 | 424.40 | 1.3M |
| 2024-11-26 | 421.20 | 427.20 | 421.20 | 425.00 | 0.7M |
| 2024-11-25 | 432.20 | 436.60 | 422.60 | 425.00 | 1.6M |
| 2024-11-22 | 428.00 | 432.60 | 426.00 | 432.60 | 1.1M |
| 2024-11-21 | 423.00 | 427.80 | 420.60 | 427.60 | 0.9M |
| 2024-11-20 | 425.80 | 428.00 | 419.20 | 420.20 | 1.7M |
| 2024-11-19 | 425.00 | 430.40 | 422.40 | 427.60 | 1.7M |
| 2024-11-18 | 425.00 | 431.00 | 421.80 | 425.00 | 1.4M |
| 2024-11-15 | 420.00 | 429.60 | 410.00 | 423.60 | 3.8M |
| 2024-11-14 | 470.20 | 474.60 | 412.00 | 423.20 | 4.0M |
| 2024-11-13 | 462.40 | 466.20 | 458.60 | 466.00 | 3.1M |
| 2024-11-12 | 473.00 | 473.00 | 460.60 | 461.40 | 1.7M |
| 2024-11-11 | 459.20 | 469.60 | 458.00 | 469.60 | 1.7M |
| 2024-11-08 | 459.40 | 461.80 | 455.20 | 457.40 | 3.3M |
| 2024-11-07 | 457.00 | 459.60 | 447.80 | 457.80 | 2.1M |
| 2024-11-06 | 438.80 | 462.80 | 438.80 | 455.60 | 2.2M |
| 2024-11-05 | 449.40 | 455.80 | 447.40 | 449.00 | 9.5M |
| 2024-11-04 | 460.80 | 462.40 | 450.00 | 450.60 | 1.1M |
| 2024-11-01 | 467.40 | 467.40 | 456.80 | 463.00 | 1.1M |
| 2024-10-31 | 464.60 | 474.60 | 455.20 | 459.00 | 1.6M |
| 2024-10-30 | 454.00 | 468.00 | 454.00 | 465.80 | 1.0M |
| 2024-10-29 | 454.00 | 464.20 | 454.00 | 458.60 | 0.8M |
| 2024-10-28 | 452.00 | 465.80 | 452.00 | 462.00 | 0.8M |
| 2024-10-25 | 466.60 | 466.60 | 458.40 | 460.00 | 1.5M |
| 2024-10-24 | 455.00 | 465.40 | 455.00 | 461.20 | 0.5M |
| 2024-10-23 | 456.20 | 465.60 | 456.20 | 462.40 | 0.7M |
| 2024-10-22 | 473.80 | 473.80 | 459.20 | 468.20 | 0.6M |
| 2024-10-21 | 469.00 | 472.80 | 462.40 | 463.00 | 0.5M |
| 2024-10-18 | 466.40 | 471.20 | 464.80 | 469.40 | 1.6M |
| 2024-10-17 | 460.60 | 470.20 | 460.60 | 469.40 | 0.9M |
| 2024-10-16 | 447.40 | 460.60 | 447.40 | 460.60 | 1.0M |
| 2024-10-15 | 460.00 | 460.00 | 450.00 | 455.60 | 1.0M |
| 2024-10-14 | 440.00 | 455.00 | 437.40 | 455.00 | 0.6M |
| 2024-10-11 | 445.00 | 450.20 | 441.00 | 450.20 | 1.3M |
| 2024-10-10 | 457.20 | 457.80 | 446.80 | 446.80 | 1.0M |
| 2024-10-09 | 457.20 | 460.40 | 456.80 | 456.80 | 0.8M |
| 2024-10-08 | 470.80 | 470.80 | 455.20 | 455.60 | 0.7M |
| 2024-10-07 | 466.60 | 466.60 | 456.00 | 460.80 | 0.6M |
| 2024-10-04 | 469.00 | 469.00 | 458.20 | 463.80 | 0.5M |
| 2024-10-03 | 450.00 | 463.80 | 450.00 | 460.60 | 0.7M |
| 2024-10-02 | 454.40 | 462.80 | 453.40 | 456.00 | 1.4M |
| 2024-10-01 | 459.20 | 459.20 | 445.20 | 457.60 | 0.7M |
| 2024-09-30 | 458.00 | 458.00 | 444.60 | 449.40 | 1.6M |
| 2024-09-27 | 445.40 | 450.80 | 445.40 | 449.00 | 0.7M |
| 2024-09-26 | 460.20 | 460.20 | 446.20 | 450.40 | 0.9M |
| 2024-09-25 | 461.60 | 461.60 | 448.00 | 448.00 | 0.9M |
| 2024-09-24 | 466.40 | 466.40 | 448.60 | 449.40 | 0.6M |
| 2024-09-23 | 468.00 | 468.00 | 452.80 | 455.20 | 0.4M |
| 2024-09-20 | 457.20 | 459.40 | 453.80 | 456.00 | 1.6M |
| 2024-09-19 | 451.60 | 462.80 | 451.60 | 458.40 | 0.5M |
| 2024-09-18 | 454.40 | 454.40 | 444.80 | 450.20 | 0.7M |
| 2024-09-17 | 468.60 | 468.60 | 440.20 | 446.00 | 1.7M |
| 2024-09-16 | 458.60 | 461.00 | 456.80 | 459.40 | 0.0M |
| 2024-09-13 | 447.80 | 465.00 | 447.80 | 458.80 | 0.6M |
| 2024-09-12 | 459.40 | 461.00 | 453.20 | 459.60 | 0.9M |
| 2024-09-11 | 460.00 | 460.00 | 449.00 | 452.60 | 0.7M |
| 2024-09-10 | 449.20 | 454.20 | 446.60 | 454.20 | 1.4M |
| 2024-09-09 | 454.60 | 454.60 | 447.40 | 450.20 | 0.8M |
| 2024-09-06 | 470.40 | 470.40 | 442.60 | 445.80 | 1.2M |
| 2024-09-05 | 465.20 | 467.20 | 459.40 | 464.00 | 0.7M |
| 2024-09-04 | 459.80 | 467.60 | 454.60 | 467.60 | 0.9M |
| 2024-09-03 | 471.00 | 472.20 | 462.20 | 463.80 | 0.6M |
| 2024-09-02 | 484.20 | 484.20 | 465.60 | 470.60 | 0.6M |
| 2024-08-30 | 470.20 | 484.40 | 470.20 | 481.60 | 1.4M |
| 2024-08-29 | 474.20 | 478.60 | 471.20 | 475.00 | 0.9M |
| 2024-08-28 | 473.20 | 474.20 | 471.00 | 472.80 | 0.7M |
| 2024-08-27 | 472.00 | 477.60 | 471.80 | 473.20 | 0.6M |
| 2024-08-23 | 473.00 | 474.60 | 468.20 | 472.00 | 0.4M |
| 2024-08-22 | 481.80 | 481.80 | 470.00 | 471.60 | 1.1M |
| 2024-08-21 | 467.80 | 470.80 | 464.80 | 470.80 | 0.5M |
| 2024-08-20 | 476.80 | 480.20 | 469.80 | 470.20 | 0.6M |
| 2024-08-19 | 470.00 | 480.40 | 470.00 | 477.20 | 0.6M |
| 2024-08-16 | 480.00 | 481.60 | 476.40 | 481.60 | 2.1M |
| 2024-08-15 | 484.20 | 484.20 | 475.60 | 479.60 | 0.4M |
| 2024-08-14 | 476.80 | 483.80 | 476.80 | 481.60 | 1.2M |
| 2024-08-13 | 471.80 | 476.20 | 470.60 | 474.40 | 0.5M |
| 2024-08-12 | 469.80 | 472.20 | 467.00 | 471.80 | 0.6M |
| 2024-08-09 | 469.00 | 472.20 | 464.20 | 468.40 | 1.0M |
| 2024-08-08 | 462.60 | 470.40 | 460.80 | 470.20 | 0.6M |
| 2024-08-07 | 460.40 | 465.80 | 457.60 | 464.80 | 0.6M |
| 2024-08-06 | 455.60 | 465.80 | 451.40 | 458.00 | 1.2M |
| 2024-08-05 | 454.20 | 455.80 | 444.20 | 454.00 | 1.3M |
| 2024-08-02 | 466.60 | 468.80 | 459.00 | 463.20 | 2.0M |
| 2024-08-01 | 490.80 | 490.80 | 468.60 | 470.20 | 1.8M |
| 2024-07-31 | 478.80 | 484.20 | 476.80 | 483.20 | 1.2M |
| 2024-07-30 | 470.00 | 479.80 | 462.80 | 478.20 | 1.3M |
| 2024-07-29 | 470.80 | 470.80 | 463.80 | 466.20 | 0.9M |
| 2024-07-26 | 449.40 | 467.60 | 449.40 | 463.60 | 1.5M |
| 2024-07-25 | 459.20 | 463.00 | 452.60 | 456.60 | 1.5M |
| 2024-07-24 | 475.40 | 479.20 | 465.20 | 465.20 | 1.2M |
| 2024-07-23 | 482.60 | 482.60 | 467.40 | 475.80 | 2.3M |
| 2024-07-22 | 472.60 | 479.80 | 470.80 | 471.80 | 1.6M |
| 2024-07-19 | 464.00 | 474.00 | 462.20 | 468.60 | 0.8M |
| 2024-07-18 | 463.00 | 481.00 | 463.00 | 473.20 | 1.9M |
| 2024-07-17 | 465.60 | 469.00 | 460.00 | 463.80 | 1.0M |
| 2024-07-16 | 461.00 | 472.80 | 461.00 | 469.00 | 1.5M |
| 2024-07-15 | 467.00 | 471.20 | 462.80 | 466.40 | 0.8M |
| 2024-07-12 | 470.00 | 473.09 | 461.20 | 467.00 | 1.1M |
| 2024-07-11 | 470.00 | 472.00 | 464.60 | 470.00 | 1.1M |
| 2024-07-10 | 451.00 | 468.40 | 451.00 | 468.40 | 1.3M |
| 2024-07-09 | 455.00 | 457.60 | 450.40 | 456.20 | 2.7M |
| 2024-07-08 | 450.00 | 453.60 | 448.40 | 453.00 | 1.1M |
| 2024-07-05 | 451.00 | 459.80 | 451.00 | 452.20 | 1.1M |
| 2024-07-04 | 451.80 | 455.60 | 447.00 | 455.00 | 1.1M |
| 2024-07-03 | 434.00 | 449.00 | 434.00 | 449.00 | 1.4M |
| 2024-07-02 | 448.60 | 448.60 | 438.60 | 438.80 | 1.7M |
| 2024-07-01 | 450.00 | 450.00 | 439.20 | 442.00 | 2.3M |
| 2024-06-28 | 441.20 | 460.40 | 440.80 | 443.20 | 1.2M |
| 2024-06-27 | 459.60 | 459.60 | 450.40 | 450.60 | 1.3M |
| 2024-06-26 | 454.60 | 454.60 | 445.80 | 450.20 | 1.2M |
| 2024-06-25 | 452.00 | 455.00 | 442.40 | 447.60 | 3.0M |
| 2024-06-24 | 452.80 | 456.20 | 448.60 | 452.20 | 1.3M |
| 2024-06-21 | 456.80 | 457.00 | 446.40 | 450.00 | 4.2M |
| 2024-06-20 | 458.00 | 460.29 | 451.00 | 452.80 | 1.2M |
| 2024-06-19 | 453.80 | 459.60 | 449.00 | 457.20 | 1.3M |
| 2024-06-18 | 446.00 | 450.60 | 443.60 | 450.40 | 1.0M |
| 2024-06-17 | 438.00 | 445.80 | 434.78 | 442.40 | 1.2M |
| 2024-06-14 | 450.60 | 451.00 | 434.20 | 438.60 | 1.3M |
| 2024-06-13 | 457.00 | 459.20 | 447.80 | 449.40 | 2.5M |
| 2024-06-12 | 456.00 | 459.00 | 453.60 | 456.20 | 1.0M |
| 2024-06-11 | 456.00 | 461.40 | 449.20 | 454.60 | 1.0M |
| 2024-06-10 | 454.00 | 463.20 | 453.33 | 454.20 | 1.0M |
| 2024-06-07 | 460.00 | 460.00 | 450.40 | 456.20 | 0.8M |
| 2024-06-06 | 458.00 | 464.00 | 454.60 | 459.00 | 0.9M |
| 2024-06-05 | 454.60 | 458.00 | 449.80 | 457.00 | 2.1M |
| 2024-06-04 | 451.40 | 456.60 | 450.00 | 451.20 | 1.1M |
| 2024-06-03 | 447.80 | 456.40 | 445.00 | 455.20 | 2.2M |
| 2024-05-31 | 430.20 | 448.00 | 426.60 | 447.20 | 5.8M |
| 2024-05-30 | 421.20 | 436.80 | 417.80 | 429.60 | 3.1M |
| 2024-05-29 | 424.60 | 427.60 | 419.00 | 421.00 | 1.0M |
| 2024-05-28 | 421.80 | 430.28 | 414.80 | 423.40 | 2.5M |
| 2024-05-24 | 415.00 | 421.00 | 405.60 | 413.60 | 1.7M |
| 2024-05-23 | 404.00 | 428.40 | 394.60 | 424.40 | 6.4M |
| 2024-05-22 | 370.40 | 374.31 | 369.60 | 374.20 | 1.2M |
| 2024-05-21 | 371.80 | 376.00 | 369.60 | 372.00 | 0.8M |
| 2024-05-20 | 367.00 | 373.68 | 356.20 | 373.60 | 0.9M |
| 2024-05-17 | 360.20 | 369.80 | 360.20 | 368.60 | 0.9M |
| 2024-05-16 | 370.00 | 370.00 | 366.60 | 367.40 | 1.2M |
| 2024-05-15 | 370.00 | 370.00 | 356.20 | 365.60 | 1.3M |
| 2024-05-14 | 361.40 | 366.00 | 361.20 | 361.20 | 0.9M |
| 2024-05-13 | 367.00 | 371.40 | 361.60 | 364.80 | 0.5M |
| 2024-05-10 | 374.80 | 374.80 | 359.60 | 368.40 | 0.6M |
| 2024-05-09 | 365.00 | 368.40 | 361.86 | 366.60 | 0.6M |
| 2024-05-08 | 357.00 | 364.80 | 357.00 | 362.80 | 0.7M |
| 2024-05-07 | 357.80 | 360.40 | 356.00 | 360.00 | 0.8M |
| 2024-05-03 | 350.20 | 356.60 | 345.20 | 353.60 | 0.7M |
| 2024-05-02 | 341.00 | 349.40 | 341.00 | 348.00 | 1.0M |
| 2024-05-01 | 347.00 | 349.60 | 343.40 | 348.40 | 0.6M |
| 2024-04-30 | 350.20 | 354.60 | 340.40 | 343.60 | 1.0M |
| 2024-04-29 | 343.00 | 351.80 | 341.20 | 351.80 | 0.8M |
| 2024-04-26 | 340.80 | 349.00 | 320.00 | 342.60 | 2.7M |
| 2024-04-25 | 339.60 | 346.60 | 336.00 | 341.20 | 1.0M |
| 2024-04-24 | 342.60 | 347.40 | 341.40 | 344.40 | 1.1M |
| 2024-04-23 | 346.20 | 346.20 | 339.71 | 341.20 | 0.8M |
| 2024-04-22 | 340.00 | 342.82 | 338.80 | 342.80 | 1.8M |
| 2024-04-19 | 333.60 | 337.40 | 330.80 | 337.20 | 1.3M |
| 2024-04-18 | 337.40 | 339.00 | 331.80 | 335.80 | 1.7M |
| 2024-04-17 | 332.00 | 341.00 | 330.80 | 335.40 | 3.2M |
| 2024-04-16 | 339.20 | 360.00 | 329.80 | 333.60 | 5.0M |
| 2024-04-15 | 356.00 | 365.40 | 354.20 | 357.80 | 2.3M |
| 2024-04-12 | 356.00 | 356.00 | 348.20 | 352.00 | 1.2M |
| 2024-04-11 | 350.20 | 353.00 | 347.80 | 349.60 | 0.8M |
| 2024-04-10 | 346.80 | 355.00 | 346.80 | 350.00 | 1.4M |
| 2024-04-09 | 365.00 | 368.20 | 342.20 | 349.00 | 3.3M |
| 2024-04-08 | 360.80 | 362.65 | 356.20 | 362.60 | 1.3M |
| 2024-04-05 | 355.00 | 361.40 | 352.80 | 357.80 | 1.3M |
| 2024-04-04 | 367.00 | 367.00 | 355.80 | 357.00 | 1.8M |
| 2024-04-03 | 361.80 | 366.24 | 357.00 | 359.80 | 1.1M |
| 2024-04-02 | 366.40 | 370.00 | 359.00 | 362.00 | 1.2M |
| 2024-03-28 | 364.80 | 367.40 | 362.20 | 365.20 | 1.8M |
| 2024-03-27 | 358.20 | 369.40 | 358.20 | 363.00 | 1.7M |
| 2024-03-26 | 369.00 | 372.78 | 364.60 | 368.20 | 1.0M |
| 2024-03-25 | 363.40 | 380.00 | 361.40 | 370.20 | 1.4M |
| 2024-03-22 | 369.40 | 369.40 | 358.71 | 363.40 | 1.7M |
| 2024-03-21 | 366.20 | 369.80 | 356.60 | 358.00 | 2.1M |
| 2024-03-20 | 362.00 | 380.00 | 356.80 | 361.80 | 0.9M |
| 2024-03-19 | 357.00 | 380.00 | 357.00 | 360.60 | 1.2M |
| 2024-03-18 | 354.00 | 362.80 | 349.20 | 361.60 | 1.2M |
| 2024-03-15 | 366.20 | 380.00 | 353.60 | 355.00 | 3.2M |
| 2024-03-14 | 355.00 | 366.00 | 355.00 | 361.00 | 2.2M |
| 2024-03-13 | 360.00 | 380.00 | 356.32 | 359.20 | 1.6M |
| 2024-03-12 | 356.00 | 364.00 | 356.00 | 360.00 | 1.7M |
| 2024-03-11 | 362.60 | 364.20 | 356.20 | 358.80 | 1.5M |
| 2024-03-08 | 373.20 | 375.40 | 352.00 | 363.80 | 3.1M |
| 2024-03-07 | 375.20 | 377.40 | 352.00 | 370.80 | 3.7M |
| 2024-03-06 | 375.60 | 380.00 | 360.00 | 374.60 | 1.1M |
| 2024-03-05 | 376.20 | 380.40 | 373.60 | 376.00 | 1.1M |
| 2024-03-04 | 374.40 | 374.80 | 360.00 | 373.80 | 1.1M |
| 2024-03-01 | 373.00 | 376.00 | 369.60 | 373.60 | 1.2M |
| 2024-02-29 | 375.40 | 375.40 | 360.40 | 370.60 | 1.3M |
| 2024-02-28 | 365.00 | 370.60 | 361.20 | 365.80 | 1.4M |
| 2024-02-27 | 370.00 | 374.20 | 360.40 | 363.60 | 1.9M |
| 2024-02-26 | 367.40 | 370.00 | 364.80 | 367.80 | 1.6M |
| 2024-02-23 | 378.20 | 378.20 | 366.00 | 367.20 | 1.5M |
| 2024-02-22 | 375.00 | 379.80 | 373.80 | 376.40 | 1.3M |
| 2024-02-21 | 373.80 | 379.80 | 369.40 | 373.80 | 1.3M |
| 2024-02-20 | 377.40 | 378.40 | 368.80 | 373.20 | 1.8M |
| 2024-02-19 | 371.00 | 380.00 | 366.80 | 375.80 | 1.1M |
| 2024-02-16 | 375.80 | 378.40 | 374.40 | 375.40 | 1.1M |
| 2024-02-15 | 377.40 | 378.80 | 360.00 | 375.40 | 2.9M |
| 2024-02-14 | 369.00 | 377.20 | 360.60 | 374.00 | 1.4M |
| 2024-02-13 | 365.80 | 373.40 | 365.80 | 369.00 | 1.0M |
| 2024-02-12 | 365.20 | 373.02 | 365.20 | 373.00 | 3.1M |
| 2024-02-09 | 363.00 | 370.00 | 363.00 | 367.20 | 1.3M |
| 2024-02-08 | 360.00 | 370.40 | 360.00 | 364.00 | 1.5M |
| 2024-02-07 | 360.80 | 368.80 | 360.80 | 365.20 | 2.5M |
| 2024-02-06 | 360.00 | 380.00 | 355.00 | 362.40 | 1.2M |
| 2024-02-05 | 350.00 | 357.60 | 350.00 | 356.20 | 0.9M |
| 2024-02-02 | 358.00 | 359.20 | 350.60 | 351.60 | 1.6M |
| 2024-02-01 | 360.00 | 380.00 | 355.60 | 355.60 | 1.7M |
| 2024-01-31 | 362.60 | 362.60 | 352.40 | 358.20 | 1.9M |
| 2024-01-30 | 361.60 | 380.00 | 354.40 | 356.60 | 3.9M |
| 2024-01-29 | 363.80 | 364.80 | 360.20 | 361.20 | 2.4M |
| 2024-01-26 | 358.80 | 361.60 | 336.00 | 360.80 | 1.7M |
| 2024-01-25 | 359.40 | 361.40 | 354.20 | 357.40 | 1.4M |
| 2024-01-24 | 355.00 | 359.20 | 353.60 | 358.60 | 1.5M |
| 2024-01-23 | 345.00 | 355.20 | 342.40 | 355.00 | 6.1M |
| 2024-01-22 | 335.00 | 342.80 | 331.40 | 338.80 | 4.9M |
| 2024-01-19 | 337.20 | 341.60 | 331.60 | 333.60 | 1.3M |
| 2024-01-18 | 332.00 | 335.80 | 329.00 | 333.60 | 2.3M |
| 2024-01-17 | 331.00 | 339.00 | 327.80 | 331.20 | 2.2M |
| 2024-01-16 | 331.80 | 343.20 | 329.53 | 332.40 | 3.8M |
| 2024-01-15 | 319.80 | 322.20 | 317.40 | 318.20 | 1.0M |
| 2024-01-12 | 317.00 | 320.00 | 313.00 | 319.00 | 1.1M |
| 2024-01-11 | 320.00 | 320.80 | 313.99 | 314.00 | 1.3M |
| 2024-01-10 | 315.20 | 318.00 | 313.00 | 317.80 | 3.1M |
| 2024-01-09 | 312.00 | 316.00 | 310.40 | 315.40 | 4.5M |
| 2024-01-08 | 305.60 | 310.80 | 301.98 | 310.20 | 3.1M |
| 2024-01-05 | 315.00 | 316.40 | 305.59 | 305.60 | 1.9M |
| 2024-01-04 | 312.00 | 316.42 | 309.80 | 316.40 | 2.9M |
| 2024-01-03 | 311.20 | 317.60 | 310.20 | 316.00 | 2.3M |
| 2024-01-02 | 309.40 | 321.40 | 307.20 | 310.20 | 0.8M |