Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 366.40 | 366.40 | 355.80 | 357.00 | 0.3M |
| 2022-12-29 | 365.60 | 366.80 | 360.80 | 364.00 | 0.6M |
| 2022-12-28 | 370.00 | 370.80 | 365.00 | 366.80 | 0.6M |
| 2022-12-23 | 365.00 | 366.80 | 361.40 | 365.40 | 0.3M |
| 2022-12-22 | 358.00 | 369.00 | 358.00 | 365.60 | 1.3M |
| 2022-12-21 | 354.00 | 363.80 | 354.00 | 363.60 | 0.5M |
| 2022-12-20 | 368.40 | 368.40 | 354.00 | 361.00 | 0.7M |
| 2022-12-19 | 358.80 | 360.80 | 353.00 | 359.60 | 0.7M |
| 2022-12-16 | 358.80 | 358.80 | 348.00 | 354.80 | 7.1M |
| 2022-12-15 | 340.00 | 353.12 | 340.00 | 352.80 | 1.7M |
| 2022-12-14 | 344.60 | 351.00 | 340.40 | 344.40 | 1.2M |
| 2022-12-13 | 351.60 | 354.00 | 342.20 | 348.00 | 1.8M |
| 2022-12-12 | 348.80 | 353.40 | 348.00 | 351.80 | 0.7M |
| 2022-12-09 | 353.80 | 353.80 | 349.20 | 349.20 | 0.6M |
| 2022-12-08 | 345.00 | 355.20 | 345.00 | 352.20 | 0.9M |
| 2022-12-07 | 353.60 | 353.60 | 345.60 | 348.00 | 1.8M |
| 2022-12-06 | 353.00 | 353.00 | 349.40 | 353.00 | 1.2M |
| 2022-12-05 | 354.00 | 354.00 | 344.20 | 349.60 | 0.7M |
| 2022-12-02 | 356.00 | 356.00 | 347.40 | 347.40 | 2.2M |
| 2022-12-01 | 343.00 | 350.80 | 341.40 | 348.00 | 1.0M |
| 2022-11-30 | 355.80 | 355.80 | 347.80 | 347.80 | 2.2M |
| 2022-11-29 | 351.96 | 351.96 | 345.20 | 349.40 | 0.8M |
| 2022-11-28 | 347.20 | 351.40 | 345.60 | 348.00 | 0.8M |
| 2022-11-25 | 354.80 | 354.80 | 343.00 | 347.00 | 3.4M |
| 2022-11-24 | 343.20 | 348.80 | 343.20 | 345.20 | 0.8M |
| 2022-11-23 | 355.00 | 355.00 | 343.20 | 346.20 | 1.4M |
| 2022-11-22 | 341.20 | 352.80 | 341.20 | 348.20 | 1.6M |
| 2022-11-21 | 346.80 | 347.40 | 338.20 | 346.80 | 1.1M |
| 2022-11-18 | 348.60 | 348.60 | 336.00 | 340.40 | 1.2M |
| 2022-11-17 | 341.80 | 346.80 | 338.80 | 343.60 | 1.1M |
| 2022-11-16 | 349.40 | 350.80 | 339.20 | 344.40 | 0.9M |
| 2022-11-15 | 338.00 | 355.00 | 338.00 | 343.20 | 1.9M |
| 2022-11-14 | 337.20 | 348.00 | 332.80 | 345.20 | 1.5M |
| 2022-11-11 | 359.20 | 359.20 | 328.76 | 333.20 | 2.1M |
| 2022-11-10 | 357.80 | 369.20 | 349.60 | 352.80 | 3.6M |
| 2022-11-09 | 360.60 | 362.60 | 358.40 | 361.80 | 1.2M |
| 2022-11-08 | 351.40 | 360.60 | 351.40 | 358.40 | 0.6M |
| 2022-11-07 | 367.60 | 367.60 | 357.40 | 357.80 | 2.1M |
| 2022-11-04 | 368.00 | 368.40 | 361.60 | 364.60 | 1.5M |
| 2022-11-03 | 364.00 | 365.60 | 360.40 | 365.60 | 1.3M |
| 2022-11-02 | 367.00 | 368.20 | 362.60 | 365.00 | 2.5M |
| 2022-11-01 | 365.00 | 365.26 | 358.20 | 364.80 | 3.3M |
| 2022-10-31 | 363.40 | 363.40 | 353.04 | 359.40 | 0.9M |
| 2022-10-28 | 347.20 | 364.00 | 347.20 | 359.60 | 1.2M |
| 2022-10-27 | 350.00 | 359.60 | 350.00 | 356.20 | 1.4M |
| 2022-10-26 | 342.00 | 358.00 | 342.00 | 357.40 | 3.3M |
| 2022-10-25 | 353.00 | 353.00 | 345.20 | 350.80 | 0.7M |
| 2022-10-24 | 342.60 | 355.00 | 342.20 | 349.80 | 1.4M |
| 2022-10-21 | 337.20 | 345.69 | 337.20 | 344.40 | 1.6M |
| 2022-10-20 | 345.20 | 351.00 | 344.60 | 346.00 | 8.9M |
| 2022-10-19 | 349.00 | 353.20 | 344.60 | 350.40 | 1.4M |
| 2022-10-18 | 346.80 | 355.60 | 345.20 | 349.60 | 1.5M |
| 2022-10-17 | 347.20 | 356.80 | 340.60 | 345.40 | 1.4M |
| 2022-10-14 | 345.60 | 353.80 | 343.20 | 343.20 | 1.5M |
| 2022-10-13 | 342.00 | 345.00 | 333.80 | 342.20 | 2.8M |
| 2022-10-12 | 344.60 | 351.60 | 338.60 | 339.40 | 1.9M |
| 2022-10-11 | 346.80 | 346.80 | 339.60 | 346.60 | 0.8M |
| 2022-10-10 | 336.00 | 343.00 | 336.00 | 341.40 | 0.9M |
| 2022-10-07 | 339.40 | 341.60 | 336.65 | 341.60 | 0.6M |
| 2022-10-06 | 337.00 | 340.40 | 336.20 | 338.80 | 1.4M |
| 2022-10-05 | 343.60 | 343.60 | 332.80 | 338.00 | 2.5M |
| 2022-10-04 | 329.80 | 338.20 | 328.40 | 337.60 | 0.9M |
| 2022-10-03 | 328.00 | 332.00 | 323.40 | 332.00 | 0.8M |
| 2022-09-30 | 327.40 | 334.00 | 327.40 | 330.00 | 1.6M |
| 2022-09-29 | 332.20 | 334.40 | 323.40 | 328.80 | 1.8M |
| 2022-09-28 | 330.00 | 332.80 | 322.20 | 332.60 | 2.0M |
| 2022-09-27 | 339.60 | 342.40 | 328.20 | 328.60 | 1.2M |
| 2022-09-26 | 340.60 | 346.80 | 331.11 | 336.60 | 2.8M |
| 2022-09-23 | 348.40 | 353.00 | 338.40 | 341.00 | 2.4M |
| 2022-09-22 | 341.40 | 349.80 | 339.60 | 344.20 | 2.4M |
| 2022-09-21 | 322.00 | 338.60 | 322.00 | 334.60 | 5.8M |
| 2022-09-20 | 333.20 | 335.02 | 323.24 | 326.40 | 0.6M |
| 2022-09-16 | 329.60 | 329.80 | 324.28 | 328.00 | 2.4M |
| 2022-09-15 | 330.80 | 335.40 | 328.00 | 328.40 | 0.8M |
| 2022-09-14 | 335.00 | 338.00 | 326.80 | 329.60 | 3.3M |
| 2022-09-13 | 344.40 | 344.40 | 336.60 | 336.80 | 1.0M |
| 2022-09-12 | 340.00 | 340.00 | 333.20 | 338.00 | 0.9M |
| 2022-09-09 | 344.00 | 344.00 | 334.00 | 334.00 | 0.9M |
| 2022-09-08 | 340.00 | 340.20 | 332.20 | 337.00 | 5.1M |
| 2022-09-07 | 335.00 | 339.80 | 332.20 | 332.20 | 1.1M |
| 2022-09-06 | 341.20 | 344.80 | 339.00 | 339.20 | 0.8M |
| 2022-09-05 | 331.60 | 341.40 | 331.60 | 340.00 | 1.4M |
| 2022-09-02 | 344.00 | 344.00 | 334.80 | 337.00 | 4.1M |
| 2022-09-01 | 346.20 | 347.21 | 333.60 | 335.80 | 1.4M |
| 2022-08-31 | 347.40 | 351.60 | 346.40 | 348.40 | 1.5M |
| 2022-08-30 | 353.00 | 354.60 | 349.00 | 351.60 | 0.7M |
| 2022-08-26 | 356.60 | 357.80 | 352.60 | 353.40 | 0.8M |
| 2022-08-25 | 353.60 | 358.80 | 353.00 | 353.60 | 1.7M |
| 2022-08-24 | 351.80 | 355.20 | 350.40 | 353.40 | 1.7M |
| 2022-08-23 | 351.80 | 360.60 | 350.40 | 353.00 | 0.9M |
| 2022-08-22 | 361.80 | 361.80 | 357.40 | 359.60 | 0.7M |
| 2022-08-19 | 365.20 | 365.20 | 357.60 | 360.00 | 0.1M |
| 2022-08-18 | 362.80 | 363.80 | 360.60 | 361.40 | 1.2M |
| 2022-08-17 | 364.40 | 365.57 | 358.80 | 362.00 | 1.5M |
| 2022-08-16 | 360.60 | 367.20 | 359.60 | 364.40 | 3.7M |
| 2022-08-15 | 362.80 | 363.40 | 357.00 | 359.00 | 2.2M |
| 2022-08-12 | 366.40 | 368.60 | 357.52 | 359.60 | 1.8M |
| 2022-08-11 | 379.00 | 387.06 | 372.80 | 374.00 | 0.8M |
| 2022-08-10 | 387.60 | 389.40 | 384.00 | 386.40 | 1.1M |
| 2022-08-09 | 385.00 | 390.80 | 382.92 | 386.80 | 1.3M |
| 2022-08-08 | 384.60 | 386.80 | 378.20 | 380.80 | 2.1M |
| 2022-08-05 | 376.20 | 379.60 | 373.00 | 376.00 | 0.5M |
| 2022-08-04 | 380.60 | 383.55 | 370.00 | 375.60 | 1.0M |
| 2022-08-03 | 394.40 | 395.40 | 381.80 | 382.20 | 2.8M |
| 2022-08-02 | 389.80 | 396.20 | 388.80 | 394.20 | 1.1M |
| 2022-08-01 | 376.80 | 391.00 | 376.80 | 390.00 | 1.4M |
| 2022-07-29 | 384.80 | 388.60 | 378.60 | 380.80 | 4.5M |
| 2022-07-28 | 379.60 | 381.20 | 372.70 | 379.00 | 2.6M |
| 2022-07-27 | 387.60 | 387.60 | 381.10 | 381.80 | 1.5M |
| 2022-07-26 | 389.20 | 394.40 | 383.80 | 384.20 | 3.0M |
| 2022-07-25 | 389.40 | 390.07 | 379.40 | 387.40 | 1.0M |
| 2022-07-22 | 382.57 | 384.20 | 377.80 | 383.80 | 1.1M |
| 2022-07-21 | 380.60 | 384.80 | 374.53 | 381.80 | 1.3M |
| 2022-07-20 | 381.20 | 384.60 | 377.80 | 377.80 | 0.9M |
| 2022-07-19 | 380.44 | 391.80 | 380.44 | 383.40 | 1.0M |
| 2022-07-18 | 391.60 | 391.60 | 382.89 | 383.40 | 0.8M |
| 2022-07-15 | 378.00 | 384.00 | 377.40 | 384.00 | 1.0M |
| 2022-07-14 | 373.00 | 381.40 | 373.00 | 376.20 | 1.3M |
| 2022-07-13 | 382.00 | 382.00 | 370.80 | 376.40 | 1.0M |
| 2022-07-12 | 374.40 | 384.60 | 374.40 | 378.60 | 2.4M |
| 2022-07-11 | 375.00 | 379.60 | 372.20 | 378.00 | 3.1M |
| 2022-07-08 | 382.52 | 383.37 | 374.00 | 374.00 | 1.0M |
| 2022-07-07 | 373.80 | 380.40 | 373.80 | 380.00 | 1.3M |
| 2022-07-06 | 376.80 | 376.80 | 369.40 | 373.80 | 1.0M |
| 2022-07-05 | 372.60 | 375.95 | 367.40 | 369.40 | 1.3M |
| 2022-07-04 | 378.00 | 382.00 | 373.40 | 374.60 | 1.3M |
| 2022-07-01 | 372.00 | 377.80 | 365.80 | 374.60 | 1.3M |
| 2022-06-30 | 361.40 | 367.60 | 361.00 | 367.60 | 1.3M |
| 2022-06-29 | 364.00 | 366.12 | 360.00 | 364.80 | 1.7M |
| 2022-06-28 | 365.00 | 366.40 | 359.60 | 363.60 | 2.9M |
| 2022-06-27 | 361.80 | 361.80 | 354.60 | 357.60 | 0.8M |
| 2022-06-24 | 346.80 | 352.80 | 345.40 | 352.80 | 0.5M |
| 2022-06-23 | 348.80 | 350.40 | 343.40 | 346.60 | 0.8M |
| 2022-06-22 | 345.00 | 350.00 | 344.40 | 347.40 | 0.9M |
| 2022-06-21 | 354.40 | 358.40 | 352.60 | 352.80 | 1.9M |
| 2022-06-20 | 347.60 | 355.60 | 347.60 | 352.80 | 1.1M |
| 2022-06-17 | 351.40 | 354.00 | 342.20 | 352.20 | 4.2M |
| 2022-06-16 | 350.00 | 353.00 | 348.00 | 349.00 | 2.3M |
| 2022-06-15 | 354.00 | 355.78 | 350.40 | 351.60 | 1.2M |
| 2022-06-14 | 352.80 | 354.80 | 347.20 | 350.60 | 1.6M |
| 2022-06-13 | 350.40 | 355.80 | 346.00 | 351.20 | 1.1M |
| 2022-06-10 | 358.00 | 358.80 | 349.40 | 354.00 | 1.3M |
| 2022-06-09 | 365.00 | 365.00 | 358.40 | 358.40 | 1.9M |
| 2022-06-08 | 373.60 | 373.60 | 362.00 | 364.00 | 0.8M |
| 2022-06-07 | 370.80 | 375.00 | 368.80 | 371.40 | 0.5M |
| 2022-06-06 | 371.60 | 376.20 | 370.00 | 372.20 | 1.1M |
| 2022-06-01 | 373.00 | 373.38 | 366.17 | 369.20 | 0.7M |
| 2022-05-31 | 370.60 | 370.60 | 361.00 | 365.20 | 1.7M |
| 2022-05-30 | 375.00 | 375.00 | 361.20 | 361.20 | 1.4M |
| 2022-05-27 | 367.40 | 372.20 | 361.00 | 369.00 | 3.4M |
| 2022-05-26 | 362.80 | 365.80 | 361.60 | 364.00 | 2.5M |
| 2022-05-25 | 365.00 | 365.20 | 360.80 | 362.40 | 2.3M |
| 2022-05-24 | 363.20 | 365.80 | 360.20 | 362.40 | 2.7M |
| 2022-05-23 | 362.20 | 366.20 | 357.40 | 363.40 | 2.3M |
| 2022-05-20 | 354.80 | 365.80 | 352.00 | 362.00 | 2.1M |
| 2022-05-19 | 360.00 | 363.20 | 338.80 | 354.80 | 2.8M |
| 2022-05-18 | 361.80 | 368.40 | 359.80 | 365.40 | 1.1M |
| 2022-05-17 | 359.20 | 361.80 | 357.20 | 360.60 | 0.5M |
| 2022-05-16 | 362.00 | 362.00 | 353.60 | 360.00 | 2.1M |
| 2022-05-13 | 365.20 | 369.80 | 357.80 | 358.40 | 1.6M |
| 2022-05-12 | 353.60 | 362.00 | 350.20 | 360.20 | 1.3M |
| 2022-05-11 | 357.20 | 362.60 | 351.60 | 358.00 | 1.6M |
| 2022-05-10 | 366.90 | 366.90 | 349.00 | 356.20 | 1.7M |
| 2022-05-09 | 340.60 | 368.81 | 337.00 | 356.80 | 2.7M |
| 2022-05-06 | 344.80 | 347.20 | 335.80 | 340.60 | 2.4M |
| 2022-05-05 | 356.20 | 357.00 | 343.60 | 343.60 | 1.6M |
| 2022-05-04 | 354.00 | 357.60 | 352.80 | 355.40 | 1.7M |
| 2022-05-03 | 345.00 | 356.40 | 339.00 | 355.20 | 3.4M |
| 2022-04-29 | 342.00 | 343.20 | 338.00 | 342.00 | 1.3M |
| 2022-04-28 | 338.00 | 344.80 | 337.80 | 338.00 | 1.3M |
| 2022-04-27 | 348.00 | 348.00 | 340.40 | 340.40 | 1.5M |
| 2022-04-26 | 341.40 | 346.40 | 340.00 | 342.00 | 1.1M |
| 2022-04-25 | 340.20 | 344.20 | 335.53 | 339.80 | 2.8M |
| 2022-04-22 | 343.80 | 349.80 | 337.60 | 343.40 | 1.1M |
| 2022-04-21 | 339.60 | 345.08 | 335.80 | 341.00 | 2.7M |
| 2022-04-20 | 343.00 | 350.20 | 339.00 | 343.80 | 4.2M |
| 2022-04-19 | 330.80 | 342.00 | 327.80 | 337.40 | 1.9M |
| 2022-04-14 | 325.00 | 329.60 | 320.20 | 328.40 | 1.7M |
| 2022-04-13 | 329.80 | 329.80 | 322.20 | 323.80 | 0.8M |
| 2022-04-12 | 327.40 | 329.60 | 321.60 | 328.60 | 0.7M |
| 2022-04-11 | 311.20 | 327.80 | 311.20 | 325.40 | 2.4M |
| 2022-04-08 | 318.20 | 318.98 | 314.77 | 317.00 | 0.6M |
| 2022-04-07 | 320.00 | 320.00 | 312.80 | 315.20 | 2.0M |
| 2022-04-06 | 317.11 | 317.20 | 310.40 | 314.00 | 1.0M |
| 2022-04-05 | 306.00 | 315.20 | 306.00 | 313.60 | 0.8M |
| 2022-04-04 | 314.00 | 314.00 | 308.40 | 312.60 | 0.6M |
| 2022-04-01 | 300.00 | 308.80 | 300.00 | 307.60 | 1.1M |
| 2022-03-31 | 307.60 | 307.60 | 300.40 | 304.40 | 0.6M |
| 2022-03-30 | 297.60 | 302.00 | 295.60 | 300.60 | 0.8M |
| 2022-03-29 | 308.87 | 309.00 | 297.80 | 299.40 | 0.7M |
| 2022-03-28 | 312.40 | 319.00 | 304.40 | 304.40 | 1.2M |
| 2022-03-25 | 310.40 | 316.00 | 308.20 | 316.00 | 0.8M |
| 2022-03-24 | 295.40 | 307.00 | 295.40 | 303.80 | 0.8M |
| 2022-03-23 | 292.00 | 301.80 | 292.00 | 299.60 | 1.3M |
| 2022-03-22 | 300.00 | 300.00 | 294.81 | 297.60 | 1.2M |
| 2022-03-21 | 295.00 | 298.60 | 291.60 | 298.00 | 1.1M |
| 2022-03-18 | 299.00 | 304.40 | 294.40 | 298.00 | 4.5M |
| 2022-03-17 | 293.00 | 298.80 | 289.60 | 298.00 | 1.5M |
| 2022-03-16 | 303.20 | 308.60 | 296.20 | 296.20 | 2.2M |
| 2022-03-15 | 308.20 | 310.01 | 302.60 | 307.20 | 1.0M |
| 2022-03-14 | 304.00 | 312.00 | 302.05 | 308.80 | 1.1M |
| 2022-03-11 | 292.00 | 306.33 | 292.00 | 304.20 | 1.3M |
| 2022-03-10 | 303.20 | 305.60 | 293.20 | 294.60 | 1.7M |
| 2022-03-09 | 304.00 | 306.60 | 292.20 | 298.20 | 3.6M |
| 2022-03-08 | 311.00 | 313.20 | 303.60 | 303.60 | 3.3M |
| 2022-03-07 | 304.20 | 317.60 | 300.00 | 311.60 | 2.0M |
| 2022-03-04 | 304.20 | 309.60 | 297.00 | 304.60 | 3.3M |
| 2022-03-03 | 301.00 | 306.54 | 299.20 | 300.60 | 2.1M |
| 2022-03-02 | 294.20 | 307.00 | 290.50 | 305.80 | 2.6M |
| 2022-03-01 | 290.80 | 295.60 | 288.72 | 292.00 | 1.3M |
| 2022-02-28 | 270.20 | 296.20 | 270.20 | 292.40 | 2.9M |
| 2022-02-25 | 261.00 | 263.60 | 255.60 | 263.00 | 2.7M |
| 2022-02-24 | 251.60 | 256.30 | 248.60 | 254.60 | 1.3M |
| 2022-02-23 | 253.00 | 256.20 | 251.80 | 254.80 | 1.3M |
| 2022-02-22 | 240.20 | 254.20 | 240.20 | 252.20 | 2.9M |
| 2022-02-21 | 256.00 | 258.40 | 250.20 | 250.20 | 1.7M |
| 2022-02-18 | 260.00 | 260.00 | 249.00 | 255.20 | 7.3M |
| 2022-02-17 | 255.00 | 257.60 | 251.60 | 252.20 | 2.5M |
| 2022-02-16 | 256.60 | 256.60 | 249.20 | 256.60 | 2.9M |
| 2022-02-15 | 256.00 | 256.80 | 251.08 | 254.40 | 1.2M |
| 2022-02-14 | 267.00 | 269.00 | 255.20 | 255.20 | 1.6M |
| 2022-02-11 | 263.40 | 268.80 | 263.40 | 268.80 | 0.7M |
| 2022-02-10 | 269.00 | 270.20 | 263.80 | 269.00 | 3.5M |
| 2022-02-09 | 266.20 | 266.40 | 261.60 | 264.00 | 1.1M |
| 2022-02-08 | 262.82 | 263.20 | 258.00 | 259.40 | 0.7M |
| 2022-02-07 | 261.20 | 262.20 | 257.60 | 261.00 | 0.4M |
| 2022-02-04 | 258.40 | 263.91 | 258.20 | 258.60 | 0.6M |
| 2022-02-03 | 271.60 | 271.60 | 263.00 | 263.00 | 0.5M |
| 2022-02-02 | 271.80 | 271.80 | 264.00 | 264.00 | 0.7M |
| 2022-02-01 | 268.80 | 271.00 | 265.80 | 269.80 | 1.0M |
| 2022-01-31 | 280.20 | 280.20 | 267.60 | 267.80 | 1.2M |
| 2022-01-28 | 276.00 | 284.80 | 274.80 | 275.40 | 2.3M |
| 2022-01-27 | 280.80 | 285.00 | 280.80 | 283.00 | 0.8M |
| 2022-01-26 | 287.60 | 287.60 | 282.79 | 284.20 | 0.7M |
| 2022-01-25 | 281.00 | 285.60 | 279.60 | 280.00 | 1.4M |
| 2022-01-24 | 292.60 | 292.60 | 283.20 | 284.40 | 1.7M |
| 2022-01-21 | 284.20 | 291.20 | 284.20 | 285.00 | 2.0M |
| 2022-01-20 | 291.20 | 293.20 | 288.27 | 290.00 | 2.8M |
| 2022-01-19 | 288.00 | 294.00 | 286.60 | 290.40 | 4.3M |
| 2022-01-18 | 280.40 | 290.80 | 272.42 | 289.40 | 3.2M |
| 2022-01-17 | 272.00 | 274.40 | 269.20 | 270.80 | 0.6M |
| 2022-01-14 | 258.00 | 269.60 | 258.00 | 269.00 | 0.8M |
| 2022-01-13 | 258.00 | 264.80 | 258.00 | 264.20 | 0.6M |
| 2022-01-12 | 263.46 | 265.00 | 258.60 | 259.20 | 0.7M |
| 2022-01-11 | 272.00 | 272.00 | 263.00 | 264.20 | 0.5M |
| 2022-01-10 | 268.80 | 269.40 | 265.00 | 265.40 | 0.7M |
| 2022-01-07 | 263.00 | 267.20 | 261.20 | 265.20 | 0.6M |
| 2022-01-06 | 268.00 | 268.20 | 265.00 | 267.20 | 0.5M |
| 2022-01-05 | 278.80 | 278.80 | 269.70 | 271.80 | 0.8M |
| 2022-01-04 | 267.00 | 272.40 | 267.00 | 272.20 | 1.0M |