631.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 917.00 | 925.00 | 914.00 | 917.50 | 0.2M |
| 2023-12-28 | 933.50 | 933.50 | 912.50 | 916.00 | 0.5M |
| 2023-12-27 | 912.50 | 933.50 | 910.00 | 928.00 | 0.6M |
| 2023-12-22 | 901.00 | 919.00 | 895.50 | 918.50 | 0.5M |
| 2023-12-21 | 889.00 | 904.50 | 881.03 | 901.00 | 0.6M |
| 2023-12-20 | 890.50 | 900.00 | 869.50 | 888.00 | 1.3M |
| 2023-12-19 | 860.00 | 909.00 | 855.50 | 868.00 | 1.2M |
| 2023-12-18 | 878.00 | 878.00 | 845.00 | 850.00 | 0.8M |
| 2023-12-15 | 860.50 | 874.00 | 852.50 | 856.00 | 1.7M |
| 2023-12-14 | 819.00 | 857.54 | 810.50 | 857.50 | 1.8M |
| 2023-12-13 | 776.50 | 795.00 | 776.50 | 791.00 | 0.8M |
| 2023-12-12 | 792.00 | 800.50 | 779.50 | 781.50 | 1.1M |
| 2023-12-11 | 783.00 | 793.60 | 775.50 | 790.00 | 1.2M |
| 2023-12-08 | 773.50 | 782.00 | 766.00 | 774.50 | 1.5M |
| 2023-12-07 | 767.50 | 777.00 | 752.00 | 776.50 | 1.0M |
| 2023-12-06 | 767.00 | 775.00 | 758.00 | 769.00 | 1.0M |
| 2023-12-05 | 757.50 | 768.00 | 756.50 | 764.50 | 0.6M |
| 2023-12-04 | 757.00 | 770.50 | 750.49 | 763.50 | 1.3M |
| 2023-12-01 | 750.00 | 763.50 | 738.00 | 755.00 | 1.6M |
| 2023-11-30 | 799.00 | 805.00 | 742.00 | 744.00 | 1.8M |
| 2023-11-29 | 797.00 | 797.50 | 779.70 | 793.50 | 1.0M |
| 2023-11-28 | 795.00 | 796.00 | 760.50 | 791.00 | 1.1M |
| 2023-11-27 | 795.00 | 796.50 | 788.50 | 794.50 | 0.4M |
| 2023-11-24 | 787.00 | 797.00 | 787.00 | 795.00 | 0.4M |
| 2023-11-23 | 797.00 | 800.00 | 787.50 | 798.00 | 0.6M |
| 2023-11-22 | 813.50 | 818.00 | 794.00 | 797.50 | 1.0M |
| 2023-11-21 | 825.00 | 827.50 | 811.50 | 811.50 | 0.5M |
| 2023-11-20 | 821.00 | 821.50 | 811.00 | 820.00 | 0.4M |
| 2023-11-17 | 800.50 | 816.00 | 793.00 | 815.50 | 0.4M |
| 2023-11-16 | 810.50 | 817.50 | 790.00 | 793.00 | 0.6M |
| 2023-11-15 | 805.00 | 830.35 | 804.50 | 816.00 | 2.3M |
| 2023-11-14 | 764.00 | 808.50 | 757.50 | 808.50 | 1.1M |
| 2023-11-13 | 764.50 | 770.50 | 750.50 | 762.00 | 0.3M |
| 2023-11-10 | 761.50 | 766.00 | 743.00 | 759.00 | 0.2M |
| 2023-11-09 | 750.50 | 777.00 | 750.50 | 771.00 | 0.3M |
| 2023-11-08 | 750.00 | 770.50 | 750.00 | 763.50 | 0.5M |
| 2023-11-07 | 738.00 | 765.50 | 725.00 | 756.00 | 0.5M |
| 2023-11-06 | 757.50 | 757.50 | 729.00 | 734.00 | 0.6M |
| 2023-11-03 | 738.00 | 757.00 | 733.00 | 744.50 | 0.4M |
| 2023-11-02 | 718.50 | 740.00 | 711.65 | 731.00 | 0.6M |
| 2023-11-01 | 711.00 | 715.00 | 691.50 | 706.00 | 0.9M |
| 2023-10-31 | 705.00 | 724.00 | 704.00 | 707.00 | 0.6M |
| 2023-10-30 | 693.00 | 713.00 | 693.00 | 702.00 | 0.5M |
| 2023-10-27 | 696.50 | 706.00 | 688.00 | 700.00 | 0.9M |
| 2023-10-26 | 668.00 | 693.00 | 668.00 | 688.00 | 0.5M |
| 2023-10-25 | 693.00 | 693.50 | 672.93 | 682.00 | 3.4M |
| 2023-10-24 | 683.00 | 697.00 | 679.00 | 692.00 | 0.7M |
| 2023-10-23 | 715.00 | 715.00 | 674.00 | 683.00 | 1.1M |
| 2023-10-20 | 730.00 | 732.50 | 719.00 | 725.00 | 0.7M |
| 2023-10-19 | 727.50 | 746.50 | 727.50 | 733.00 | 0.9M |
| 2023-10-18 | 755.00 | 762.00 | 740.00 | 749.00 | 1.0M |
| 2023-10-17 | 750.50 | 763.00 | 737.00 | 763.00 | 0.9M |
| 2023-10-16 | 748.00 | 766.73 | 745.50 | 747.00 | 0.5M |
| 2023-10-13 | 785.50 | 792.50 | 753.00 | 753.00 | 0.6M |
| 2023-10-12 | 794.50 | 803.00 | 784.00 | 784.00 | 0.4M |
| 2023-10-11 | 800.00 | 805.00 | 790.50 | 792.50 | 0.4M |
| 2023-10-10 | 789.50 | 809.50 | 786.50 | 805.50 | 1.0M |
| 2023-10-09 | 799.50 | 810.50 | 773.00 | 779.50 | 1.8M |
| 2023-10-06 | 792.50 | 800.54 | 784.00 | 799.50 | 0.7M |
| 2023-10-05 | 779.50 | 802.00 | 774.00 | 789.50 | 1.0M |
| 2023-10-04 | 798.00 | 819.50 | 766.00 | 775.00 | 1.8M |
| 2023-10-03 | 864.50 | 872.00 | 829.74 | 831.50 | 1.1M |
| 2023-10-02 | 915.00 | 928.00 | 884.00 | 885.50 | 1.6M |
| 2023-09-29 | 901.00 | 923.50 | 901.00 | 912.00 | 1.3M |
| 2023-09-28 | 908.00 | 918.00 | 888.50 | 892.00 | 2.3M |
| 2023-09-27 | 907.00 | 928.50 | 907.00 | 911.00 | 1.3M |
| 2023-09-26 | 915.50 | 932.00 | 910.00 | 926.50 | 1.0M |
| 2023-09-25 | 930.00 | 930.00 | 908.24 | 927.50 | 1.1M |
| 2023-09-22 | 935.00 | 936.00 | 923.00 | 925.50 | 0.8M |
| 2023-09-21 | 930.00 | 966.50 | 922.50 | 929.50 | 0.6M |
| 2023-09-20 | 940.00 | 962.50 | 926.50 | 940.50 | 1.1M |
| 2023-09-19 | 941.00 | 941.00 | 912.50 | 919.50 | 0.5M |
| 2023-09-18 | 920.00 | 943.00 | 919.50 | 920.00 | 0.6M |
| 2023-09-15 | 950.00 | 957.00 | 936.50 | 941.00 | 1.8M |
| 2023-09-14 | 930.00 | 946.00 | 919.00 | 946.00 | 1.9M |
| 2023-09-13 | 909.00 | 930.50 | 905.77 | 930.50 | 1.2M |
| 2023-09-12 | 911.00 | 919.50 | 889.50 | 905.00 | 1.4M |
| 2023-09-11 | 836.50 | 942.64 | 826.39 | 900.50 | 2.3M |
| 2023-09-08 | 792.50 | 807.00 | 787.50 | 800.00 | 0.4M |
| 2023-09-07 | 765.00 | 797.50 | 765.00 | 796.00 | 0.4M |
| 2023-09-06 | 764.50 | 783.50 | 764.50 | 772.00 | 0.6M |
| 2023-09-05 | 768.00 | 794.50 | 768.00 | 781.00 | 0.6M |
| 2023-09-04 | 786.00 | 786.50 | 778.00 | 785.00 | 0.8M |
| 2023-09-01 | 784.50 | 790.50 | 770.00 | 779.50 | 0.3M |
| 2023-08-31 | 754.50 | 784.50 | 754.50 | 782.50 | 1.1M |
| 2023-08-30 | 754.50 | 778.50 | 754.05 | 775.00 | 0.4M |
| 2023-08-29 | 742.50 | 763.00 | 732.50 | 754.50 | 1.9M |
| 2023-08-25 | 723.00 | 751.00 | 723.00 | 725.00 | 0.4M |
| 2023-08-24 | 731.00 | 745.50 | 727.00 | 735.50 | 0.3M |
| 2023-08-23 | 714.00 | 726.50 | 707.50 | 725.00 | 0.2M |
| 2023-08-22 | 696.50 | 712.00 | 695.00 | 711.00 | 0.2M |
| 2023-08-21 | 715.00 | 717.00 | 689.00 | 692.50 | 0.3M |
| 2023-08-18 | 736.50 | 738.00 | 709.00 | 721.50 | 0.6M |
| 2023-08-17 | 746.00 | 756.00 | 736.50 | 742.00 | 0.3M |
| 2023-08-16 | 767.00 | 775.00 | 744.00 | 746.00 | 0.4M |
| 2023-08-15 | 766.50 | 772.50 | 760.00 | 767.00 | 0.3M |
| 2023-08-14 | 764.50 | 787.50 | 764.50 | 772.50 | 0.3M |
| 2023-08-11 | 808.00 | 808.00 | 778.50 | 784.00 | 0.3M |
| 2023-08-10 | 798.50 | 807.50 | 783.00 | 796.00 | 1.0M |
| 2023-08-09 | 792.00 | 796.00 | 775.00 | 783.50 | 0.5M |
| 2023-08-08 | 800.00 | 800.00 | 782.00 | 790.50 | 0.2M |
| 2023-08-07 | 789.00 | 797.00 | 775.00 | 790.50 | 0.2M |
| 2023-08-04 | 795.00 | 795.00 | 770.00 | 793.00 | 0.3M |
| 2023-08-03 | 795.50 | 795.50 | 764.50 | 776.50 | 0.5M |
| 2023-08-02 | 784.00 | 793.50 | 771.00 | 775.50 | 0.5M |
| 2023-08-01 | 788.50 | 799.00 | 783.50 | 785.50 | 0.2M |
| 2023-07-31 | 810.50 | 810.50 | 788.00 | 789.50 | 0.3M |
| 2023-07-28 | 795.50 | 801.00 | 790.00 | 795.50 | 0.4M |
| 2023-07-27 | 806.00 | 816.50 | 790.50 | 800.00 | 0.6M |
| 2023-07-26 | 790.00 | 805.50 | 788.93 | 805.50 | 0.2M |
| 2023-07-25 | 797.50 | 803.50 | 786.00 | 797.50 | 0.3M |
| 2023-07-24 | 792.00 | 811.50 | 789.50 | 793.00 | 0.4M |
| 2023-07-21 | 785.50 | 790.55 | 771.50 | 790.50 | 0.4M |
| 2023-07-20 | 787.50 | 809.00 | 783.55 | 789.00 | 0.7M |
| 2023-07-19 | 775.50 | 791.50 | 775.00 | 790.50 | 0.7M |
| 2023-07-18 | 710.00 | 750.00 | 695.00 | 739.50 | 1.1M |
| 2023-07-17 | 698.00 | 701.25 | 683.00 | 700.00 | 2.1M |
| 2023-07-14 | 665.50 | 698.00 | 665.50 | 698.00 | 0.5M |
| 2023-07-13 | 673.00 | 687.00 | 666.50 | 681.00 | 0.5M |
| 2023-07-12 | 642.00 | 694.00 | 642.00 | 687.00 | 0.3M |
| 2023-07-11 | 642.50 | 658.50 | 642.50 | 657.50 | 0.3M |
| 2023-07-10 | 642.00 | 651.09 | 636.55 | 648.00 | 0.4M |
| 2023-07-07 | 644.50 | 644.50 | 630.50 | 642.00 | 0.3M |
| 2023-07-06 | 657.50 | 660.50 | 636.50 | 640.00 | 1.2M |
| 2023-07-05 | 666.50 | 668.00 | 656.00 | 663.50 | 0.5M |
| 2023-07-04 | 666.00 | 669.00 | 652.50 | 668.00 | 1.4M |
| 2023-07-03 | 675.00 | 675.00 | 654.00 | 670.00 | 0.4M |
| 2023-06-30 | 650.50 | 666.50 | 649.00 | 660.50 | 0.7M |
| 2023-06-29 | 667.00 | 667.00 | 635.00 | 650.50 | 0.9M |
| 2023-06-28 | 644.50 | 655.00 | 642.50 | 652.50 | 1.2M |
| 2023-06-27 | 638.50 | 644.00 | 632.24 | 642.50 | 1.9M |
| 2023-06-26 | 645.50 | 645.50 | 621.69 | 637.00 | 0.7M |
| 2023-06-23 | 646.50 | 653.35 | 635.50 | 636.00 | 0.6M |
| 2023-06-22 | 678.00 | 680.50 | 644.00 | 657.50 | 0.7M |
| 2023-06-21 | 703.50 | 709.00 | 677.79 | 679.50 | 0.8M |
| 2023-06-20 | 700.50 | 711.43 | 700.50 | 703.00 | 0.8M |
| 2023-06-19 | 715.50 | 723.50 | 701.89 | 707.00 | 0.5M |
| 2023-06-16 | 740.00 | 747.50 | 718.00 | 722.50 | 1.4M |
| 2023-06-15 | 747.50 | 749.50 | 731.50 | 742.00 | 0.3M |
| 2023-06-14 | 750.00 | 750.00 | 734.50 | 744.00 | 0.6M |
| 2023-06-13 | 760.50 | 784.00 | 743.24 | 748.00 | 0.6M |
| 2023-06-12 | 743.50 | 780.00 | 743.50 | 780.00 | 0.4M |
| 2023-06-09 | 777.00 | 777.00 | 749.89 | 761.00 | 0.5M |
| 2023-06-08 | 790.00 | 790.00 | 758.00 | 764.00 | 0.4M |
| 2023-06-07 | 793.50 | 793.50 | 767.52 | 774.00 | 0.3M |
| 2023-06-06 | 777.00 | 779.50 | 764.50 | 776.50 | 0.3M |
| 2023-06-05 | 761.00 | 778.00 | 761.00 | 773.00 | 0.5M |
| 2023-06-02 | 752.00 | 770.00 | 744.50 | 766.50 | 0.9M |
| 2023-06-01 | 711.00 | 748.85 | 711.00 | 743.50 | 0.4M |
| 2023-05-31 | 741.50 | 741.50 | 722.50 | 723.00 | 1.1M |
| 2023-05-30 | 734.00 | 746.00 | 734.00 | 743.50 | 0.8M |
| 2023-05-26 | 767.00 | 767.00 | 734.00 | 740.00 | 0.3M |
| 2023-05-25 | 756.00 | 756.00 | 744.92 | 751.00 | 0.3M |
| 2023-05-24 | 790.00 | 790.00 | 751.30 | 751.50 | 0.5M |
| 2023-05-23 | 801.00 | 814.50 | 790.00 | 790.00 | 0.6M |
| 2023-05-22 | 827.50 | 831.57 | 813.00 | 813.00 | 0.3M |
| 2023-05-19 | 852.50 | 853.72 | 826.50 | 826.50 | 1.0M |
| 2023-05-18 | 825.00 | 855.60 | 825.00 | 851.00 | 0.7M |
| 2023-05-17 | 820.00 | 821.50 | 810.00 | 814.00 | 0.6M |
| 2023-05-16 | 801.50 | 817.50 | 801.50 | 816.50 | 0.5M |
| 2023-05-15 | 793.00 | 802.00 | 790.50 | 802.00 | 0.8M |
| 2023-05-12 | 788.00 | 790.00 | 773.29 | 787.00 | 0.5M |
| 2023-05-11 | 777.00 | 787.50 | 769.75 | 773.00 | 0.4M |
| 2023-05-10 | 784.50 | 784.50 | 771.75 | 780.50 | 0.4M |
| 2023-05-09 | 802.00 | 802.00 | 763.00 | 771.00 | 0.9M |
| 2023-05-05 | 772.50 | 793.50 | 772.50 | 786.00 | 0.4M |
| 2023-05-04 | 787.50 | 787.50 | 775.00 | 775.00 | 0.5M |
| 2023-05-03 | 816.50 | 816.50 | 782.50 | 782.50 | 0.5M |
| 2023-05-02 | 789.00 | 816.50 | 785.40 | 794.50 | 0.5M |
| 2023-04-28 | 774.50 | 815.02 | 768.50 | 782.50 | 1.0M |
| 2023-04-27 | 771.00 | 783.00 | 768.40 | 770.50 | 0.5M |
| 2023-04-26 | 745.00 | 784.50 | 743.24 | 778.00 | 1.0M |
| 2023-04-25 | 787.00 | 787.00 | 749.00 | 753.00 | 1.3M |
| 2023-04-24 | 774.00 | 781.00 | 766.50 | 768.50 | 2.1M |
| 2023-04-21 | 778.00 | 782.00 | 769.50 | 775.50 | 0.6M |
| 2023-04-20 | 808.50 | 808.50 | 773.00 | 782.00 | 0.7M |
| 2023-04-19 | 830.50 | 843.50 | 822.50 | 835.50 | 0.7M |
| 2023-04-18 | 830.50 | 836.00 | 822.00 | 832.50 | 0.5M |
| 2023-04-17 | 815.00 | 833.50 | 813.08 | 828.50 | 0.7M |
| 2023-04-14 | 825.50 | 836.00 | 802.75 | 835.00 | 0.8M |
| 2023-04-13 | 791.50 | 808.00 | 789.50 | 808.00 | 1.1M |
| 2023-04-12 | 762.50 | 791.00 | 762.50 | 784.00 | 0.6M |
| 2023-04-11 | 760.00 | 782.50 | 760.00 | 776.00 | 1.3M |
| 2023-04-06 | 739.00 | 765.00 | 739.00 | 764.00 | 0.4M |
| 2023-04-05 | 770.00 | 770.00 | 743.00 | 746.00 | 0.5M |
| 2023-04-04 | 792.50 | 793.00 | 768.50 | 770.00 | 0.2M |
| 2023-04-03 | 784.50 | 797.00 | 779.50 | 781.00 | 0.4M |
| 2023-03-31 | 773.50 | 792.50 | 773.50 | 781.00 | 0.7M |
| 2023-03-30 | 778.00 | 791.50 | 767.00 | 788.50 | 0.6M |
| 2023-03-29 | 723.50 | 768.00 | 723.50 | 766.00 | 0.7M |
| 2023-03-28 | 741.00 | 746.00 | 726.00 | 733.50 | 0.5M |
| 2023-03-27 | 730.00 | 741.00 | 724.25 | 734.00 | 0.7M |
| 2023-03-24 | 748.00 | 748.50 | 718.00 | 722.50 | 1.4M |
| 2023-03-23 | 740.00 | 758.00 | 735.00 | 753.50 | 1.1M |
| 2023-03-22 | 746.50 | 765.76 | 733.00 | 733.00 | 0.8M |
| 2023-03-21 | 709.50 | 742.00 | 709.50 | 732.00 | 1.3M |
| 2023-03-20 | 728.00 | 734.50 | 712.50 | 728.50 | 0.7M |
| 2023-03-17 | 753.00 | 761.00 | 731.00 | 731.00 | 3.8M |
| 2023-03-16 | 750.00 | 756.50 | 740.50 | 756.00 | 0.5M |
| 2023-03-15 | 761.50 | 765.50 | 734.16 | 742.50 | 0.8M |
| 2023-03-14 | 747.50 | 767.50 | 747.50 | 762.00 | 0.4M |
| 2023-03-13 | 777.00 | 779.00 | 754.85 | 757.50 | 0.7M |
| 2023-03-10 | 776.00 | 784.50 | 765.00 | 777.50 | 0.9M |
| 2023-03-09 | 797.00 | 798.50 | 780.50 | 783.50 | 0.5M |
| 2023-03-08 | 793.00 | 797.00 | 788.00 | 796.00 | 0.4M |
| 2023-03-07 | 787.50 | 797.00 | 782.00 | 793.00 | 0.8M |
| 2023-03-06 | 789.50 | 793.50 | 775.00 | 787.50 | 0.6M |
| 2023-03-03 | 786.00 | 789.50 | 779.25 | 786.00 | 0.5M |
| 2023-03-02 | 778.00 | 798.50 | 774.50 | 776.50 | 1.3M |
| 2023-03-01 | 806.00 | 809.00 | 782.00 | 788.50 | 1.3M |
| 2023-02-28 | 801.50 | 824.19 | 798.50 | 819.50 | 1.1M |
| 2023-02-27 | 801.50 | 811.00 | 796.00 | 805.00 | 0.5M |
| 2023-02-24 | 798.50 | 809.72 | 795.50 | 801.00 | 0.5M |
| 2023-02-23 | 780.00 | 796.50 | 780.00 | 796.50 | 1.0M |
| 2023-02-22 | 781.00 | 787.00 | 772.50 | 778.50 | 0.4M |
| 2023-02-21 | 804.50 | 804.50 | 785.50 | 786.50 | 0.7M |
| 2023-02-20 | 793.00 | 807.00 | 792.00 | 802.00 | 0.6M |
| 2023-02-17 | 792.50 | 796.50 | 777.00 | 791.50 | 1.7M |
| 2023-02-16 | 771.00 | 787.00 | 768.00 | 785.50 | 1.0M |
| 2023-02-15 | 760.00 | 777.00 | 755.00 | 772.50 | 0.6M |
| 2023-02-14 | 762.50 | 776.50 | 755.50 | 761.50 | 0.6M |
| 2023-02-13 | 785.00 | 790.00 | 756.00 | 760.50 | 0.7M |
| 2023-02-10 | 774.00 | 786.00 | 767.50 | 784.00 | 0.9M |
| 2023-02-09 | 790.00 | 790.00 | 762.00 | 781.50 | 0.7M |
| 2023-02-08 | 766.50 | 787.00 | 764.00 | 771.50 | 0.7M |
| 2023-02-07 | 767.00 | 770.00 | 755.00 | 766.00 | 0.7M |
| 2023-02-06 | 771.50 | 777.50 | 758.00 | 770.00 | 0.6M |
| 2023-02-03 | 796.00 | 796.00 | 769.50 | 777.50 | 0.9M |
| 2023-02-02 | 753.00 | 793.00 | 753.00 | 792.00 | 0.7M |
| 2023-02-01 | 744.50 | 766.50 | 743.50 | 751.50 | 0.9M |
| 2023-01-31 | 742.50 | 749.00 | 735.25 | 744.50 | 0.9M |
| 2023-01-30 | 750.50 | 764.00 | 744.75 | 748.50 | 0.5M |
| 2023-01-27 | 758.50 | 770.00 | 752.25 | 768.50 | 0.5M |
| 2023-01-26 | 779.00 | 779.00 | 756.50 | 757.00 | 0.5M |
| 2023-01-25 | 766.50 | 772.50 | 756.00 | 757.50 | 0.8M |
| 2023-01-24 | 757.00 | 771.85 | 753.50 | 766.00 | 1.2M |
| 2023-01-23 | 751.00 | 761.00 | 723.50 | 754.50 | 0.6M |
| 2023-01-20 | 751.00 | 759.00 | 748.00 | 753.00 | 1.3M |
| 2023-01-19 | 753.50 | 760.50 | 741.50 | 747.00 | 2.4M |
| 2023-01-18 | 757.50 | 766.00 | 739.00 | 756.00 | 2.0M |
| 2023-01-17 | 740.50 | 763.00 | 740.50 | 747.00 | 1.0M |
| 2023-01-16 | 742.50 | 767.47 | 739.00 | 755.50 | 1.4M |
| 2023-01-13 | 730.00 | 756.00 | 728.00 | 752.50 | 1.9M |
| 2023-01-12 | 695.50 | 740.00 | 694.00 | 739.50 | 1.8M |
| 2023-01-11 | 691.00 | 699.00 | 678.00 | 699.00 | 0.7M |
| 2023-01-10 | 681.00 | 696.07 | 681.00 | 691.00 | 1.2M |
| 2023-01-09 | 694.00 | 697.50 | 682.00 | 693.50 | 1.7M |
| 2023-01-06 | 691.00 | 691.00 | 668.00 | 687.00 | 0.5M |
| 2023-01-05 | 676.00 | 685.00 | 658.75 | 678.00 | 0.7M |
| 2023-01-04 | 649.00 | 670.00 | 640.50 | 670.00 | 0.8M |
| 2023-01-03 | 635.00 | 651.92 | 630.50 | 641.00 | 0.8M |