631.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 645.50 | 645.50 | 622.50 | 625.50 | 0.4M |
| 2022-12-29 | 632.50 | 637.00 | 625.50 | 632.50 | 0.4M |
| 2022-12-28 | 627.00 | 638.55 | 624.00 | 636.00 | 0.6M |
| 2022-12-23 | 617.50 | 629.79 | 607.00 | 626.00 | 0.1M |
| 2022-12-22 | 613.76 | 631.00 | 609.00 | 618.50 | 0.9M |
| 2022-12-21 | 592.00 | 622.00 | 592.00 | 622.00 | 0.5M |
| 2022-12-20 | 594.00 | 609.00 | 591.50 | 604.50 | 0.4M |
| 2022-12-19 | 599.00 | 613.50 | 599.00 | 604.00 | 0.5M |
| 2022-12-16 | 635.50 | 635.50 | 603.00 | 611.00 | 2.7M |
| 2022-12-15 | 616.00 | 631.00 | 605.50 | 627.50 | 0.7M |
| 2022-12-14 | 610.50 | 620.00 | 603.00 | 616.00 | 1.0M |
| 2022-12-13 | 615.50 | 633.00 | 596.50 | 621.50 | 1.2M |
| 2022-12-12 | 625.50 | 625.50 | 591.00 | 602.00 | 0.5M |
| 2022-12-09 | 607.00 | 611.00 | 596.50 | 610.00 | 0.5M |
| 2022-12-08 | 605.00 | 608.00 | 586.00 | 598.50 | 1.0M |
| 2022-12-07 | 590.00 | 607.00 | 587.00 | 604.50 | 1.2M |
| 2022-12-06 | 610.50 | 611.50 | 596.00 | 596.00 | 1.0M |
| 2022-12-05 | 620.00 | 622.00 | 605.00 | 611.00 | 1.2M |
| 2022-12-02 | 646.00 | 646.00 | 609.00 | 620.00 | 2.0M |
| 2022-12-01 | 634.00 | 639.50 | 626.50 | 630.50 | 1.2M |
| 2022-11-30 | 643.50 | 643.50 | 619.00 | 619.00 | 2.5M |
| 2022-11-29 | 639.00 | 645.00 | 623.50 | 627.50 | 0.6M |
| 2022-11-28 | 651.00 | 651.00 | 628.50 | 636.00 | 0.5M |
| 2022-11-25 | 668.50 | 668.50 | 634.50 | 646.00 | 0.8M |
| 2022-11-24 | 642.00 | 661.00 | 642.00 | 652.50 | 0.7M |
| 2022-11-23 | 630.00 | 644.00 | 621.00 | 644.00 | 2.1M |
| 2022-11-22 | 644.00 | 645.50 | 622.00 | 627.50 | 2.0M |
| 2022-11-21 | 649.00 | 649.00 | 628.00 | 639.50 | 0.5M |
| 2022-11-18 | 626.00 | 644.50 | 626.00 | 634.00 | 0.8M |
| 2022-11-17 | 618.00 | 647.50 | 618.00 | 630.00 | 0.8M |
| 2022-11-16 | 669.00 | 669.00 | 622.50 | 635.00 | 0.8M |
| 2022-11-15 | 663.50 | 667.00 | 646.50 | 655.00 | 1.3M |
| 2022-11-14 | 657.50 | 664.00 | 632.50 | 664.00 | 1.0M |
| 2022-11-11 | 667.50 | 674.50 | 655.50 | 656.00 | 1.1M |
| 2022-11-10 | 596.50 | 662.50 | 595.50 | 652.50 | 2.1M |
| 2022-11-09 | 602.00 | 626.00 | 599.00 | 610.50 | 1.4M |
| 2022-11-08 | 606.00 | 609.85 | 593.00 | 605.00 | 1.0M |
| 2022-11-07 | 628.00 | 632.00 | 616.11 | 621.00 | 0.7M |
| 2022-11-04 | 593.00 | 626.00 | 593.00 | 625.00 | 0.8M |
| 2022-11-03 | 600.00 | 613.50 | 594.00 | 605.00 | 1.7M |
| 2022-11-02 | 600.00 | 616.50 | 596.25 | 615.50 | 2.0M |
| 2022-11-01 | 617.50 | 621.50 | 601.50 | 610.50 | 0.9M |
| 2022-10-31 | 599.00 | 608.00 | 588.25 | 603.00 | 1.4M |
| 2022-10-28 | 591.50 | 602.50 | 584.00 | 602.50 | 0.6M |
| 2022-10-27 | 597.50 | 608.50 | 593.50 | 607.50 | 2.3M |
| 2022-10-26 | 577.00 | 607.00 | 577.00 | 597.50 | 1.2M |
| 2022-10-25 | 581.50 | 593.00 | 560.00 | 591.50 | 0.9M |
| 2022-10-24 | 560.50 | 572.00 | 551.00 | 567.50 | 0.7M |
| 2022-10-21 | 562.00 | 563.00 | 529.50 | 550.00 | 1.1M |
| 2022-10-20 | 547.00 | 567.50 | 541.50 | 559.50 | 4.3M |
| 2022-10-19 | 560.00 | 571.50 | 547.00 | 560.50 | 2.5M |
| 2022-10-18 | 568.50 | 568.50 | 543.30 | 564.50 | 2.2M |
| 2022-10-17 | 535.00 | 570.00 | 530.00 | 565.50 | 2.8M |
| 2022-10-14 | 541.00 | 555.00 | 528.00 | 530.50 | 2.4M |
| 2022-10-13 | 508.00 | 574.75 | 508.00 | 539.50 | 2.8M |
| 2022-10-12 | 535.00 | 540.50 | 502.00 | 519.50 | 1.4M |
| 2022-10-11 | 547.00 | 547.00 | 533.00 | 536.00 | 1.3M |
| 2022-10-10 | 555.00 | 567.00 | 540.00 | 543.50 | 1.6M |
| 2022-10-07 | 576.00 | 578.00 | 558.00 | 562.00 | 0.7M |
| 2022-10-06 | 580.50 | 593.50 | 568.00 | 579.00 | 0.9M |
| 2022-10-05 | 625.00 | 635.00 | 600.50 | 603.00 | 1.1M |
| 2022-10-04 | 621.00 | 634.50 | 609.00 | 630.50 | 1.1M |
| 2022-10-03 | 597.00 | 611.50 | 580.50 | 611.50 | 1.2M |
| 2022-09-30 | 577.50 | 598.50 | 563.51 | 589.00 | 2.1M |
| 2022-09-29 | 595.00 | 608.50 | 557.00 | 557.00 | 2.1M |
| 2022-09-28 | 605.50 | 617.50 | 580.00 | 615.50 | 1.7M |
| 2022-09-27 | 658.00 | 664.00 | 608.00 | 608.00 | 1.9M |
| 2022-09-26 | 691.50 | 700.50 | 643.00 | 653.50 | 2.0M |
| 2022-09-23 | 705.50 | 739.50 | 695.50 | 709.00 | 1.3M |
| 2022-09-22 | 705.00 | 712.50 | 694.50 | 701.00 | 0.8M |
| 2022-09-21 | 680.00 | 725.00 | 680.00 | 712.00 | 2.3M |
| 2022-09-20 | 740.00 | 754.00 | 698.00 | 698.00 | 1.0M |
| 2022-09-16 | 766.50 | 766.50 | 730.50 | 745.50 | 1.4M |
| 2022-09-15 | 720.00 | 751.00 | 720.00 | 748.00 | 1.2M |
| 2022-09-14 | 760.50 | 778.00 | 725.00 | 725.00 | 0.9M |
| 2022-09-13 | 815.00 | 815.00 | 770.50 | 770.50 | 1.3M |
| 2022-09-12 | 782.00 | 807.00 | 772.00 | 800.00 | 1.3M |
| 2022-09-09 | 795.00 | 827.50 | 780.00 | 800.00 | 1.5M |
| 2022-09-08 | 823.00 | 823.00 | 798.00 | 820.50 | 1.5M |
| 2022-09-07 | 821.50 | 821.50 | 795.00 | 801.50 | 2.6M |
| 2022-09-06 | 754.50 | 810.00 | 750.00 | 810.00 | 1.7M |
| 2022-09-05 | 725.50 | 757.50 | 719.00 | 755.00 | 1.9M |
| 2022-09-02 | 737.00 | 744.00 | 716.00 | 741.00 | 0.5M |
| 2022-09-01 | 788.50 | 788.50 | 736.00 | 741.00 | 0.3M |
| 2022-08-31 | 792.50 | 792.50 | 764.50 | 772.00 | 0.5M |
| 2022-08-30 | 782.00 | 802.00 | 782.00 | 786.00 | 0.3M |
| 2022-08-26 | 802.00 | 808.00 | 787.00 | 788.50 | 0.4M |
| 2022-08-25 | 817.49 | 819.00 | 789.50 | 794.00 | 0.7M |
| 2022-08-24 | 810.00 | 819.50 | 798.50 | 808.50 | 0.3M |
| 2022-08-23 | 840.23 | 862.00 | 816.50 | 816.50 | 1.4M |
| 2022-08-22 | 866.50 | 866.50 | 830.00 | 832.00 | 0.3M |
| 2022-08-19 | 860.00 | 878.50 | 854.00 | 854.00 | 1.0M |
| 2022-08-18 | 850.00 | 881.00 | 850.00 | 877.50 | 0.3M |
| 2022-08-17 | 905.00 | 905.00 | 856.00 | 856.00 | 0.4M |
| 2022-08-16 | 912.50 | 912.50 | 879.00 | 887.00 | 0.2M |
| 2022-08-15 | 904.50 | 907.50 | 882.50 | 899.00 | 0.2M |
| 2022-08-12 | 904.00 | 910.50 | 891.50 | 899.00 | 0.1M |
| 2022-08-11 | 913.50 | 920.75 | 891.00 | 896.50 | 0.3M |
| 2022-08-10 | 889.50 | 914.00 | 867.01 | 914.00 | 0.3M |
| 2022-08-09 | 910.00 | 910.00 | 872.00 | 877.50 | 0.2M |
| 2022-08-08 | 893.00 | 905.00 | 891.00 | 892.50 | 0.3M |
| 2022-08-05 | 911.99 | 922.00 | 895.50 | 896.00 | 0.3M |
| 2022-08-04 | 898.76 | 909.00 | 891.00 | 909.00 | 0.3M |
| 2022-08-03 | 878.50 | 903.50 | 874.00 | 902.50 | 0.7M |
| 2022-08-02 | 912.00 | 912.00 | 874.00 | 878.50 | 0.3M |
| 2022-08-01 | 897.50 | 927.00 | 897.50 | 918.00 | 0.4M |
| 2022-07-29 | 940.00 | 940.00 | 917.50 | 921.50 | 0.4M |
| 2022-07-28 | 891.00 | 928.00 | 891.00 | 920.00 | 0.3M |
| 2022-07-27 | 920.00 | 925.00 | 911.00 | 912.00 | 0.5M |
| 2022-07-26 | 915.00 | 938.50 | 915.00 | 921.50 | 0.4M |
| 2022-07-25 | 910.50 | 947.50 | 910.50 | 938.50 | 0.4M |
| 2022-07-22 | 912.00 | 935.00 | 912.00 | 927.50 | 0.8M |
| 2022-07-21 | 919.50 | 932.50 | 897.00 | 932.50 | 0.5M |
| 2022-07-20 | 876.00 | 904.96 | 876.00 | 896.00 | 0.3M |
| 2022-07-19 | 904.00 | 904.00 | 872.00 | 898.00 | 0.4M |
| 2022-07-18 | 849.50 | 890.00 | 849.50 | 880.50 | 0.3M |
| 2022-07-15 | 838.00 | 873.00 | 838.00 | 871.50 | 0.4M |
| 2022-07-14 | 873.50 | 873.50 | 835.00 | 842.50 | 0.6M |
| 2022-07-13 | 827.50 | 858.00 | 827.50 | 849.50 | 0.7M |
| 2022-07-12 | 841.00 | 847.50 | 818.00 | 845.00 | 0.6M |
| 2022-07-11 | 845.50 | 845.50 | 813.50 | 832.50 | 0.4M |
| 2022-07-08 | 836.00 | 839.00 | 817.50 | 831.50 | 1.1M |
| 2022-07-07 | 834.00 | 834.00 | 798.50 | 813.50 | 0.8M |
| 2022-07-06 | 814.00 | 827.50 | 808.00 | 814.00 | 1.0M |
| 2022-07-05 | 845.00 | 845.00 | 793.50 | 803.50 | 1.2M |
| 2022-07-04 | 834.50 | 850.00 | 834.00 | 834.00 | 0.9M |
| 2022-07-01 | 812.50 | 845.00 | 812.50 | 837.00 | 1.8M |
| 2022-06-30 | 852.00 | 852.00 | 816.50 | 836.00 | 1.2M |
| 2022-06-29 | 866.00 | 877.25 | 854.00 | 860.00 | 0.9M |
| 2022-06-28 | 870.00 | 888.50 | 863.00 | 878.00 | 0.7M |
| 2022-06-27 | 870.00 | 870.00 | 844.00 | 867.00 | 1.8M |
| 2022-06-24 | 835.00 | 856.50 | 824.50 | 849.50 | 2.9M |
| 2022-06-23 | 833.00 | 833.00 | 812.30 | 825.00 | 1.5M |
| 2022-06-22 | 829.00 | 839.50 | 821.00 | 828.00 | 1.0M |
| 2022-06-21 | 819.00 | 861.50 | 819.00 | 847.50 | 0.3M |
| 2022-06-20 | 861.37 | 871.00 | 820.00 | 839.50 | 0.6M |
| 2022-06-17 | 879.50 | 883.17 | 857.00 | 862.00 | 0.8M |
| 2022-06-16 | 901.00 | 902.16 | 855.00 | 855.00 | 1.0M |
| 2022-06-15 | 903.00 | 925.00 | 893.00 | 906.50 | 0.7M |
| 2022-06-14 | 889.50 | 899.00 | 873.50 | 896.50 | 0.6M |
| 2022-06-13 | 883.50 | 891.50 | 862.50 | 872.00 | 0.6M |
| 2022-06-10 | 917.50 | 921.00 | 897.00 | 897.00 | 0.6M |
| 2022-06-09 | 910.00 | 921.17 | 900.13 | 915.50 | 0.4M |
| 2022-06-08 | 939.50 | 939.50 | 913.00 | 919.00 | 0.4M |
| 2022-06-07 | 914.50 | 923.50 | 908.50 | 915.50 | 0.8M |
| 2022-06-06 | 925.50 | 933.00 | 916.00 | 916.00 | 0.4M |
| 2022-06-01 | 891.50 | 919.50 | 891.50 | 902.50 | 0.5M |
| 2022-05-31 | 934.50 | 934.50 | 902.50 | 905.00 | 1.0M |
| 2022-05-30 | 910.00 | 921.00 | 903.50 | 916.00 | 0.6M |
| 2022-05-27 | 883.00 | 913.50 | 883.00 | 898.00 | 0.6M |
| 2022-05-26 | 866.50 | 888.50 | 848.07 | 883.00 | 0.3M |
| 2022-05-25 | 867.00 | 867.00 | 831.00 | 847.00 | 0.8M |
| 2022-05-24 | 863.00 | 863.00 | 834.00 | 843.00 | 2.6M |
| 2022-05-23 | 840.00 | 859.55 | 840.00 | 842.50 | 0.3M |
| 2022-05-20 | 822.00 | 852.50 | 822.00 | 834.00 | 0.5M |
| 2022-05-19 | 825.00 | 828.00 | 797.00 | 823.50 | 0.5M |
| 2022-05-18 | 810.00 | 867.50 | 809.00 | 832.50 | 1.3M |
| 2022-05-17 | 785.50 | 811.00 | 785.50 | 803.50 | 0.4M |
| 2022-05-16 | 814.50 | 814.50 | 778.00 | 788.00 | 0.2M |
| 2022-05-13 | 791.50 | 800.00 | 786.50 | 799.50 | 0.3M |
| 2022-05-12 | 759.00 | 782.50 | 749.50 | 781.50 | 1.0M |
| 2022-05-11 | 789.50 | 789.50 | 763.38 | 775.50 | 3.1M |
| 2022-05-10 | 761.50 | 785.00 | 761.50 | 765.50 | 0.9M |
| 2022-05-09 | 801.50 | 801.50 | 758.00 | 760.50 | 1.0M |
| 2022-05-06 | 808.00 | 814.00 | 775.00 | 783.50 | 1.5M |
| 2022-05-05 | 825.00 | 843.50 | 811.00 | 811.00 | 0.9M |
| 2022-05-04 | 842.05 | 842.05 | 815.00 | 815.00 | 0.3M |
| 2022-05-03 | 836.50 | 853.00 | 830.50 | 837.50 | 0.5M |
| 2022-04-29 | 842.00 | 850.50 | 829.00 | 836.50 | 0.5M |
| 2022-04-28 | 860.00 | 860.00 | 837.00 | 842.00 | 0.5M |
| 2022-04-27 | 870.00 | 873.50 | 836.00 | 836.00 | 0.5M |
| 2022-04-26 | 889.00 | 889.13 | 864.00 | 864.00 | 0.4M |
| 2022-04-25 | 891.00 | 891.00 | 866.50 | 869.00 | 0.6M |
| 2022-04-22 | 897.00 | 917.50 | 892.00 | 895.50 | 0.3M |
| 2022-04-21 | 905.00 | 918.50 | 895.00 | 908.50 | 0.5M |
| 2022-04-20 | 917.00 | 917.00 | 887.50 | 898.00 | 0.3M |
| 2022-04-19 | 907.50 | 907.50 | 886.00 | 896.50 | 0.3M |
| 2022-04-14 | 886.50 | 895.91 | 878.50 | 889.50 | 0.5M |
| 2022-04-13 | 906.00 | 911.50 | 888.50 | 888.50 | 0.7M |
| 2022-04-12 | 927.50 | 931.50 | 912.42 | 918.50 | 0.6M |
| 2022-04-11 | 946.50 | 946.50 | 922.91 | 929.00 | 0.6M |
| 2022-04-08 | 895.00 | 932.50 | 895.00 | 932.50 | 0.4M |
| 2022-04-07 | 932.00 | 940.50 | 907.50 | 912.50 | 0.8M |
| 2022-04-06 | 958.58 | 964.34 | 939.63 | 963.50 | 0.7M |
| 2022-04-05 | 961.50 | 970.50 | 942.34 | 951.00 | 0.5M |
| 2022-04-04 | 944.00 | 993.00 | 937.50 | 969.00 | 0.7M |
| 2022-04-01 | 943.00 | 965.50 | 941.00 | 944.00 | 0.4M |
| 2022-03-31 | 977.40 | 980.00 | 941.60 | 941.60 | 0.6M |
| 2022-03-30 | 948.40 | 970.20 | 939.60 | 959.20 | 0.7M |
| 2022-03-29 | 968.80 | 968.80 | 941.90 | 967.20 | 0.5M |
| 2022-03-28 | 924.60 | 960.20 | 924.60 | 948.80 | 0.6M |
| 2022-03-25 | 957.80 | 971.80 | 928.87 | 931.00 | 0.7M |
| 2022-03-24 | 1,002.00 | 1,019.50 | 977.60 | 983.40 | 0.3M |
| 2022-03-23 | 1,026.00 | 1,045.50 | 1,010.00 | 1,015.50 | 0.3M |
| 2022-03-22 | 1,011.00 | 1,047.50 | 1,011.00 | 1,047.50 | 0.7M |
| 2022-03-21 | 1,043.50 | 1,064.54 | 1,032.50 | 1,037.00 | 0.2M |
| 2022-03-18 | 1,040.50 | 1,070.50 | 1,029.50 | 1,063.00 | 1.7M |
| 2022-03-17 | 1,028.00 | 1,050.00 | 1,022.50 | 1,038.00 | 0.7M |
| 2022-03-16 | 1,008.00 | 1,040.00 | 994.80 | 1,031.50 | 0.9M |
| 2022-03-15 | 1,014.50 | 1,014.50 | 977.60 | 983.40 | 0.3M |
| 2022-03-14 | 991.60 | 1,016.00 | 969.80 | 1,014.50 | 0.7M |
| 2022-03-11 | 947.00 | 987.76 | 947.00 | 968.60 | 0.5M |
| 2022-03-10 | 983.20 | 988.80 | 936.00 | 956.20 | 0.4M |
| 2022-03-09 | 970.00 | 983.80 | 949.40 | 975.60 | 0.6M |
| 2022-03-08 | 926.40 | 973.20 | 926.40 | 946.00 | 0.8M |
| 2022-03-07 | 919.40 | 966.20 | 882.00 | 938.80 | 0.7M |
| 2022-03-04 | 939.80 | 957.60 | 926.40 | 929.60 | 0.6M |
| 2022-03-03 | 969.80 | 1,019.00 | 944.40 | 944.40 | 0.5M |
| 2022-03-02 | 977.60 | 1,031.50 | 935.80 | 998.00 | 0.7M |
| 2022-03-01 | 988.20 | 1,007.34 | 945.60 | 945.60 | 0.4M |
| 2022-02-28 | 960.20 | 1,005.00 | 953.20 | 1,002.00 | 0.4M |
| 2022-02-25 | 943.00 | 977.00 | 942.20 | 972.00 | 0.4M |
| 2022-02-24 | 953.80 | 965.24 | 936.14 | 943.60 | 0.4M |
| 2022-02-23 | 997.80 | 1,010.00 | 982.40 | 983.00 | 0.2M |
| 2022-02-22 | 976.80 | 1,008.50 | 965.32 | 996.60 | 0.3M |
| 2022-02-21 | 1,028.00 | 1,028.00 | 996.60 | 999.40 | 0.1M |
| 2022-02-18 | 1,025.50 | 1,025.50 | 1,002.50 | 1,009.00 | 0.3M |
| 2022-02-17 | 1,044.50 | 1,044.50 | 1,010.50 | 1,011.50 | 0.3M |
| 2022-02-16 | 1,044.00 | 1,053.00 | 1,031.00 | 1,033.50 | 0.3M |
| 2022-02-15 | 1,024.50 | 1,061.50 | 1,024.50 | 1,046.50 | 0.3M |
| 2022-02-14 | 1,039.00 | 1,054.00 | 1,020.00 | 1,042.50 | 0.3M |
| 2022-02-11 | 1,052.00 | 1,062.50 | 1,049.50 | 1,054.00 | 0.2M |
| 2022-02-10 | 1,060.00 | 1,085.50 | 1,060.00 | 1,071.00 | 0.2M |
| 2022-02-09 | 1,056.50 | 1,083.50 | 1,056.50 | 1,069.00 | 0.3M |
| 2022-02-08 | 1,056.50 | 1,061.18 | 1,031.50 | 1,061.00 | 0.2M |
| 2022-02-07 | 1,062.50 | 1,062.50 | 1,015.50 | 1,030.50 | 0.3M |
| 2022-02-04 | 1,070.00 | 1,070.00 | 1,031.50 | 1,031.50 | 0.4M |
| 2022-02-03 | 1,053.00 | 1,060.50 | 1,036.50 | 1,051.50 | 0.2M |
| 2022-02-02 | 1,018.50 | 1,055.00 | 1,018.50 | 1,052.50 | 0.3M |
| 2022-02-01 | 1,037.50 | 1,054.50 | 1,031.00 | 1,041.50 | 0.5M |
| 2022-01-31 | 1,025.00 | 1,036.44 | 1,013.00 | 1,022.50 | 0.4M |
| 2022-01-28 | 1,020.00 | 1,020.00 | 989.00 | 1,003.50 | 0.4M |
| 2022-01-27 | 992.00 | 1,006.50 | 984.00 | 1,006.00 | 0.3M |
| 2022-01-26 | 988.00 | 1,017.50 | 986.10 | 1,004.00 | 0.3M |
| 2022-01-25 | 993.80 | 1,012.50 | 967.60 | 987.40 | 0.8M |
| 2022-01-24 | 1,064.00 | 1,076.50 | 991.80 | 1,005.00 | 0.7M |
| 2022-01-21 | 1,083.00 | 1,094.00 | 1,071.00 | 1,079.00 | 0.3M |
| 2022-01-20 | 1,109.38 | 1,116.50 | 1,101.50 | 1,105.00 | 0.1M |
| 2022-01-19 | 1,090.00 | 1,115.50 | 1,090.00 | 1,107.00 | 0.2M |
| 2022-01-18 | 1,092.00 | 1,106.00 | 1,088.00 | 1,097.00 | 0.2M |
| 2022-01-17 | 1,104.00 | 1,118.00 | 1,097.00 | 1,104.00 | 0.3M |
| 2022-01-14 | 1,095.00 | 1,125.50 | 1,095.00 | 1,105.50 | 0.3M |
| 2022-01-13 | 1,116.50 | 1,125.63 | 1,097.50 | 1,117.50 | 0.4M |
| 2022-01-12 | 1,170.00 | 1,181.86 | 1,110.50 | 1,116.00 | 0.5M |
| 2022-01-11 | 1,187.00 | 1,187.00 | 1,148.50 | 1,163.00 | 0.3M |
| 2022-01-10 | 1,189.00 | 1,196.16 | 1,146.50 | 1,154.00 | 0.3M |
| 2022-01-07 | 1,204.50 | 1,204.50 | 1,188.00 | 1,189.00 | 0.2M |
| 2022-01-06 | 1,195.74 | 1,218.50 | 1,190.57 | 1,193.00 | 0.2M |
| 2022-01-05 | 1,220.50 | 1,223.33 | 1,210.00 | 1,219.00 | 0.2M |
| 2022-01-04 | 1,198.50 | 1,228.00 | 1,192.78 | 1,225.00 | 0.3M |