680.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,486.00 | 1,490.50 | 1,470.00 | 1,480.00 | 0.1M |
| 2021-12-30 | 1,494.00 | 1,499.00 | 1,474.00 | 1,495.50 | 0.1M |
| 2021-12-29 | 1,481.50 | 1,517.00 | 1,477.50 | 1,486.50 | 0.2M |
| 2021-12-24 | 1,468.80 | 1,510.00 | 1,467.50 | 1,467.50 | 0.0M |
| 2021-12-23 | 1,465.00 | 1,499.50 | 1,447.40 | 1,472.00 | 0.2M |
| 2021-12-22 | 1,369.50 | 1,455.00 | 1,369.50 | 1,434.50 | 0.8M |
| 2021-12-21 | 1,369.00 | 1,405.50 | 1,356.00 | 1,395.00 | 0.4M |
| 2021-12-20 | 1,356.50 | 1,356.81 | 1,303.00 | 1,345.50 | 0.4M |
| 2021-12-17 | 1,308.50 | 1,400.00 | 1,308.50 | 1,400.00 | 1.2M |
| 2021-12-16 | 1,392.00 | 1,392.00 | 1,334.50 | 1,334.50 | 0.4M |
| 2021-12-15 | 1,339.00 | 1,384.00 | 1,339.00 | 1,355.50 | 1.0M |
| 2021-12-14 | 1,336.00 | 1,383.50 | 1,336.00 | 1,372.00 | 0.4M |
| 2021-12-13 | 1,379.00 | 1,389.79 | 1,318.00 | 1,335.00 | 0.3M |
| 2021-12-10 | 1,455.50 | 1,455.50 | 1,382.50 | 1,382.50 | 0.4M |
| 2021-12-09 | 1,442.00 | 1,442.00 | 1,418.00 | 1,432.50 | 0.3M |
| 2021-12-08 | 1,420.00 | 1,435.00 | 1,370.00 | 1,424.50 | 0.3M |
| 2021-12-07 | 1,406.00 | 1,424.50 | 1,395.00 | 1,417.50 | 0.2M |
| 2021-12-06 | 1,363.00 | 1,400.00 | 1,329.00 | 1,392.00 | 0.3M |
| 2021-12-03 | 1,355.00 | 1,375.50 | 1,333.80 | 1,336.50 | 0.2M |
| 2021-12-02 | 1,324.00 | 1,370.50 | 1,315.00 | 1,348.00 | 0.4M |
| 2021-12-01 | 1,335.00 | 1,384.00 | 1,323.70 | 1,352.00 | 0.4M |
| 2021-11-30 | 1,350.50 | 1,361.50 | 1,319.00 | 1,326.00 | 1.3M |
| 2021-11-29 | 1,337.00 | 1,448.00 | 1,337.00 | 1,383.50 | 0.8M |
| 2021-11-26 | 1,464.00 | 1,466.47 | 1,306.50 | 1,311.00 | 0.8M |
| 2021-11-25 | 1,519.50 | 1,545.50 | 1,504.50 | 1,530.00 | 0.1M |
| 2021-11-24 | 1,510.50 | 1,537.00 | 1,502.00 | 1,514.00 | 0.2M |
| 2021-11-23 | 1,499.50 | 1,560.00 | 1,494.50 | 1,525.50 | 0.2M |
| 2021-11-22 | 1,513.00 | 1,542.50 | 1,498.50 | 1,515.00 | 0.2M |
| 2021-11-19 | 1,559.00 | 1,574.50 | 1,497.50 | 1,514.00 | 0.4M |
| 2021-11-18 | 1,550.00 | 1,566.50 | 1,523.50 | 1,533.00 | 0.3M |
| 2021-11-17 | 1,620.50 | 1,622.50 | 1,550.00 | 1,550.00 | 0.3M |
| 2021-11-16 | 1,679.50 | 1,679.50 | 1,617.50 | 1,624.50 | 0.4M |
| 2021-11-15 | 1,650.00 | 1,702.00 | 1,618.36 | 1,642.00 | 0.4M |
| 2021-11-12 | 1,570.00 | 1,638.50 | 1,568.00 | 1,633.00 | 0.4M |
| 2021-11-11 | 1,626.00 | 1,630.50 | 1,558.00 | 1,606.50 | 0.6M |
| 2021-11-10 | 1,620.00 | 1,648.50 | 1,604.50 | 1,615.00 | 0.6M |
| 2021-11-09 | 1,658.50 | 1,676.50 | 1,622.50 | 1,626.00 | 0.3M |
| 2021-11-08 | 1,670.00 | 1,675.00 | 1,624.50 | 1,660.50 | 0.3M |
| 2021-11-05 | 1,578.00 | 1,723.50 | 1,498.00 | 1,666.50 | 0.8M |
| 2021-11-04 | 1,555.50 | 1,562.50 | 1,536.00 | 1,557.50 | 0.5M |
| 2021-11-03 | 1,547.50 | 1,572.50 | 1,525.00 | 1,544.00 | 0.3M |
| 2021-11-02 | 1,545.50 | 1,601.50 | 1,545.50 | 1,558.50 | 0.2M |
| 2021-11-01 | 1,550.00 | 1,586.50 | 1,550.00 | 1,584.00 | 0.3M |
| 2021-10-29 | 1,585.50 | 1,598.00 | 1,558.00 | 1,562.00 | 0.3M |
| 2021-10-28 | 1,647.50 | 1,647.50 | 1,596.50 | 1,600.00 | 0.2M |
| 2021-10-27 | 1,623.00 | 1,633.50 | 1,607.00 | 1,621.00 | 0.2M |
| 2021-10-26 | 1,565.50 | 1,631.00 | 1,560.40 | 1,617.50 | 0.3M |
| 2021-10-25 | 1,580.00 | 1,585.00 | 1,556.00 | 1,565.50 | 0.3M |
| 2021-10-22 | 1,546.50 | 1,612.49 | 1,539.50 | 1,575.00 | 0.8M |
| 2021-10-21 | 1,553.00 | 1,564.00 | 1,521.00 | 1,542.50 | 0.5M |
| 2021-10-20 | 1,618.00 | 1,618.00 | 1,546.00 | 1,564.00 | 0.3M |
| 2021-10-19 | 1,617.50 | 1,623.00 | 1,598.50 | 1,605.00 | 0.2M |
| 2021-10-18 | 1,653.50 | 1,662.50 | 1,605.70 | 1,616.50 | 0.2M |
| 2021-10-15 | 1,658.00 | 1,668.00 | 1,638.00 | 1,658.00 | 0.3M |
| 2021-10-14 | 1,634.00 | 1,648.00 | 1,617.00 | 1,638.00 | 0.3M |
| 2021-10-13 | 1,570.00 | 1,623.50 | 1,568.50 | 1,610.50 | 0.3M |
| 2021-10-12 | 1,584.50 | 1,618.50 | 1,583.00 | 1,590.00 | 0.4M |
| 2021-10-11 | 1,594.00 | 1,621.00 | 1,594.00 | 1,618.50 | 0.2M |
| 2021-10-08 | 1,647.50 | 1,655.50 | 1,607.00 | 1,626.50 | 0.2M |
| 2021-10-07 | 1,644.00 | 1,658.00 | 1,608.50 | 1,631.00 | 0.3M |
| 2021-10-06 | 1,695.00 | 1,695.00 | 1,629.00 | 1,634.00 | 0.7M |
| 2021-10-05 | 1,748.00 | 1,748.00 | 1,709.00 | 1,717.00 | 0.1M |
| 2021-10-04 | 1,748.50 | 1,770.00 | 1,717.00 | 1,717.00 | 0.3M |
| 2021-10-01 | 1,709.00 | 1,760.00 | 1,673.50 | 1,748.50 | 0.5M |
| 2021-09-30 | 1,742.00 | 1,760.50 | 1,709.50 | 1,713.00 | 0.4M |
| 2021-09-29 | 1,746.00 | 1,766.00 | 1,732.50 | 1,742.50 | 0.2M |
| 2021-09-28 | 1,808.00 | 1,808.00 | 1,743.00 | 1,743.00 | 0.3M |
| 2021-09-27 | 1,749.50 | 1,809.50 | 1,725.00 | 1,805.50 | 0.4M |
| 2021-09-24 | 1,678.00 | 1,718.50 | 1,675.50 | 1,712.00 | 0.3M |
| 2021-09-23 | 1,736.00 | 1,740.50 | 1,691.00 | 1,705.00 | 0.3M |
| 2021-09-22 | 1,709.50 | 1,721.50 | 1,675.00 | 1,715.50 | 0.3M |
| 2021-09-21 | 1,683.00 | 1,736.50 | 1,677.30 | 1,696.50 | 0.7M |
| 2021-09-20 | 1,679.00 | 1,694.00 | 1,609.00 | 1,672.50 | 0.3M |
| 2021-09-17 | 1,642.50 | 1,672.00 | 1,636.50 | 1,651.00 | 0.5M |
| 2021-09-16 | 1,620.00 | 1,643.00 | 1,605.00 | 1,624.00 | 0.3M |
| 2021-09-15 | 1,625.50 | 1,634.50 | 1,599.00 | 1,610.00 | 0.6M |
| 2021-09-14 | 1,566.50 | 1,681.00 | 1,566.50 | 1,628.50 | 0.6M |
| 2021-09-13 | 1,525.00 | 1,576.50 | 1,525.00 | 1,564.50 | 0.4M |
| 2021-09-10 | 1,521.00 | 1,521.00 | 1,472.00 | 1,507.00 | 0.6M |
| 2021-09-09 | 1,473.50 | 1,505.00 | 1,470.50 | 1,499.50 | 0.4M |
| 2021-09-08 | 1,489.50 | 1,506.00 | 1,478.50 | 1,485.00 | 0.4M |
| 2021-09-07 | 1,501.50 | 1,513.00 | 1,491.00 | 1,497.50 | 0.3M |
| 2021-09-06 | 1,527.00 | 1,532.81 | 1,500.00 | 1,500.00 | 0.2M |
| 2021-09-03 | 1,561.00 | 1,576.00 | 1,516.50 | 1,516.50 | 0.4M |
| 2021-09-02 | 1,583.00 | 1,603.00 | 1,555.00 | 1,570.50 | 0.4M |
| 2021-09-01 | 1,623.00 | 1,623.00 | 1,515.00 | 1,570.00 | 1.4M |
| 2021-08-31 | 1,673.50 | 1,679.00 | 1,622.00 | 1,632.00 | 0.5M |
| 2021-08-27 | 1,681.00 | 1,686.50 | 1,638.50 | 1,667.00 | 0.2M |
| 2021-08-26 | 1,655.50 | 1,691.00 | 1,655.50 | 1,674.50 | 0.3M |
| 2021-08-25 | 1,675.00 | 1,710.00 | 1,651.50 | 1,696.50 | 0.3M |
| 2021-08-24 | 1,652.50 | 1,690.50 | 1,645.50 | 1,679.50 | 0.3M |
| 2021-08-23 | 1,636.00 | 1,668.31 | 1,616.00 | 1,640.00 | 0.2M |
| 2021-08-20 | 1,659.00 | 1,659.00 | 1,613.50 | 1,637.00 | 0.2M |
| 2021-08-19 | 1,621.00 | 1,648.50 | 1,592.09 | 1,619.50 | 0.3M |
| 2021-08-18 | 1,610.00 | 1,646.00 | 1,597.00 | 1,642.00 | 0.2M |
| 2021-08-17 | 1,661.50 | 1,661.50 | 1,594.00 | 1,609.50 | 0.3M |
| 2021-08-16 | 1,644.00 | 1,663.50 | 1,615.00 | 1,622.50 | 0.2M |
| 2021-08-13 | 1,674.00 | 1,691.50 | 1,667.00 | 1,675.00 | 0.3M |
| 2021-08-12 | 1,644.00 | 1,680.50 | 1,644.00 | 1,660.50 | 0.2M |
| 2021-08-11 | 1,681.00 | 1,690.50 | 1,656.50 | 1,667.00 | 0.2M |
| 2021-08-10 | 1,663.50 | 1,684.00 | 1,651.00 | 1,665.00 | 0.2M |
| 2021-08-09 | 1,644.00 | 1,673.00 | 1,633.50 | 1,666.00 | 0.3M |
| 2021-08-06 | 1,721.00 | 1,721.00 | 1,643.00 | 1,659.00 | 0.2M |
| 2021-08-05 | 1,672.50 | 1,682.50 | 1,620.50 | 1,681.00 | 0.2M |
| 2021-08-04 | 1,670.00 | 1,670.00 | 1,611.22 | 1,634.50 | 0.2M |
| 2021-08-03 | 1,639.00 | 1,661.00 | 1,624.50 | 1,636.50 | 0.2M |
| 2021-08-02 | 1,645.00 | 1,685.00 | 1,638.50 | 1,645.00 | 0.2M |
| 2021-07-30 | 1,630.00 | 1,637.50 | 1,601.00 | 1,625.00 | 0.3M |
| 2021-07-29 | 1,688.00 | 1,698.50 | 1,639.00 | 1,645.50 | 0.2M |
| 2021-07-28 | 1,666.00 | 1,710.50 | 1,663.00 | 1,683.50 | 0.4M |
| 2021-07-27 | 1,646.50 | 1,682.50 | 1,632.50 | 1,666.00 | 0.3M |
| 2021-07-26 | 1,638.00 | 1,684.00 | 1,626.50 | 1,680.00 | 0.3M |
| 2021-07-23 | 1,644.50 | 1,680.00 | 1,644.50 | 1,652.50 | 0.4M |
| 2021-07-22 | 1,624.00 | 1,680.50 | 1,622.00 | 1,641.00 | 0.4M |
| 2021-07-21 | 1,531.00 | 1,621.00 | 1,526.82 | 1,614.50 | 0.4M |
| 2021-07-20 | 1,512.00 | 1,518.00 | 1,464.50 | 1,514.50 | 0.4M |
| 2021-07-19 | 1,538.50 | 1,539.00 | 1,461.50 | 1,479.00 | 0.5M |
| 2021-07-16 | 1,551.50 | 1,579.00 | 1,541.00 | 1,560.00 | 0.4M |
| 2021-07-15 | 1,574.00 | 1,594.00 | 1,534.00 | 1,544.00 | 0.5M |
| 2021-07-14 | 1,567.00 | 1,593.50 | 1,558.00 | 1,578.00 | 0.4M |
| 2021-07-13 | 1,649.50 | 1,649.50 | 1,589.63 | 1,592.50 | 0.3M |
| 2021-07-12 | 1,650.00 | 1,676.94 | 1,612.50 | 1,623.50 | 0.2M |
| 2021-07-09 | 1,659.00 | 1,694.50 | 1,630.00 | 1,675.00 | 0.3M |
| 2021-07-08 | 1,628.50 | 1,670.00 | 1,598.00 | 1,622.50 | 0.4M |
| 2021-07-07 | 1,687.00 | 1,695.00 | 1,644.50 | 1,649.50 | 0.2M |
| 2021-07-06 | 1,675.00 | 1,721.00 | 1,672.50 | 1,679.50 | 0.2M |
| 2021-07-05 | 1,671.00 | 1,716.00 | 1,654.50 | 1,709.00 | 0.3M |
| 2021-07-02 | 1,674.50 | 1,706.00 | 1,671.50 | 1,674.50 | 0.3M |
| 2021-07-01 | 1,616.50 | 1,693.00 | 1,616.50 | 1,693.00 | 0.7M |
| 2021-06-30 | 1,600.00 | 1,624.00 | 1,567.50 | 1,608.50 | 0.6M |
| 2021-06-29 | 1,634.00 | 1,691.00 | 1,602.84 | 1,617.50 | 0.5M |
| 2021-06-28 | 1,669.00 | 1,694.00 | 1,665.50 | 1,668.00 | 0.4M |
| 2021-06-25 | 1,702.00 | 1,702.50 | 1,662.50 | 1,690.00 | 0.3M |
| 2021-06-24 | 1,709.00 | 1,718.00 | 1,667.00 | 1,679.50 | 0.3M |
| 2021-06-23 | 1,701.00 | 1,728.00 | 1,695.00 | 1,710.00 | 0.2M |
| 2021-06-22 | 1,690.00 | 1,721.50 | 1,679.50 | 1,711.50 | 0.5M |
| 2021-06-21 | 1,675.50 | 1,695.00 | 1,648.50 | 1,691.00 | 0.4M |
| 2021-06-18 | 1,793.50 | 1,793.50 | 1,669.00 | 1,680.00 | 0.7M |
| 2021-06-17 | 1,725.00 | 1,794.00 | 1,715.50 | 1,763.00 | 0.4M |
| 2021-06-16 | 1,708.00 | 1,739.50 | 1,692.50 | 1,730.00 | 0.4M |
| 2021-06-15 | 1,701.50 | 1,746.50 | 1,701.50 | 1,716.50 | 0.3M |
| 2021-06-14 | 1,793.00 | 1,793.00 | 1,739.50 | 1,739.50 | 0.1M |
| 2021-06-11 | 1,731.00 | 1,760.00 | 1,729.00 | 1,755.00 | 0.2M |
| 2021-06-10 | 1,750.00 | 1,783.50 | 1,719.00 | 1,740.00 | 0.3M |
| 2021-06-09 | 1,788.50 | 1,802.00 | 1,763.50 | 1,785.00 | 0.3M |
| 2021-06-08 | 1,807.00 | 1,807.00 | 1,769.50 | 1,780.00 | 0.2M |
| 2021-06-07 | 1,746.00 | 1,781.50 | 1,732.50 | 1,772.00 | 0.1M |
| 2021-06-04 | 1,747.50 | 1,757.00 | 1,706.50 | 1,744.50 | 0.3M |
| 2021-06-03 | 1,798.50 | 1,799.50 | 1,716.00 | 1,716.00 | 0.4M |
| 2021-06-02 | 1,785.00 | 1,803.00 | 1,758.50 | 1,801.00 | 0.3M |
| 2021-06-01 | 1,746.00 | 1,783.50 | 1,729.00 | 1,770.50 | 0.4M |
| 2021-05-28 | 1,746.50 | 1,751.50 | 1,715.00 | 1,729.00 | 0.3M |
| 2021-05-27 | 1,748.00 | 1,769.50 | 1,721.00 | 1,730.50 | 0.5M |
| 2021-05-26 | 1,761.50 | 1,767.00 | 1,724.50 | 1,748.00 | 0.4M |
| 2021-05-25 | 1,766.50 | 1,788.00 | 1,740.00 | 1,754.50 | 0.3M |
| 2021-05-24 | 1,722.50 | 1,741.00 | 1,693.50 | 1,740.50 | 0.2M |
| 2021-05-21 | 1,656.50 | 1,695.50 | 1,656.50 | 1,688.00 | 0.2M |
| 2021-05-20 | 1,642.00 | 1,670.50 | 1,621.00 | 1,668.50 | 0.3M |
| 2021-05-19 | 1,710.50 | 1,723.97 | 1,639.00 | 1,657.00 | 0.5M |
| 2021-05-18 | 1,685.00 | 1,726.50 | 1,675.00 | 1,723.50 | 0.5M |
| 2021-05-17 | 1,755.50 | 1,755.50 | 1,635.50 | 1,649.50 | 0.4M |
| 2021-05-14 | 1,723.00 | 1,729.07 | 1,672.00 | 1,726.00 | 0.4M |
| 2021-05-13 | 1,711.00 | 1,729.50 | 1,667.00 | 1,710.00 | 0.3M |
| 2021-05-12 | 1,764.50 | 1,776.00 | 1,702.50 | 1,720.00 | 0.5M |
| 2021-05-11 | 1,829.00 | 1,870.00 | 1,735.00 | 1,750.00 | 0.6M |
| 2021-05-10 | 1,918.00 | 1,923.50 | 1,847.50 | 1,870.00 | 0.3M |
| 2021-05-07 | 1,856.50 | 1,914.50 | 1,838.50 | 1,902.50 | 0.4M |
| 2021-05-06 | 1,861.01 | 1,887.50 | 1,811.50 | 1,837.00 | 0.4M |
| 2021-05-05 | 1,841.50 | 1,868.50 | 1,811.80 | 1,868.50 | 0.4M |
| 2021-05-04 | 1,830.00 | 1,868.00 | 1,812.00 | 1,818.50 | 0.7M |
| 2021-04-30 | 1,817.00 | 1,834.50 | 1,778.00 | 1,809.50 | 0.8M |
| 2021-04-29 | 1,785.00 | 1,872.00 | 1,773.50 | 1,814.50 | 5.4M |
| 2021-04-28 | 1,847.00 | 1,894.50 | 1,847.00 | 1,883.00 | 0.2M |
| 2021-04-27 | 1,879.50 | 1,888.00 | 1,849.50 | 1,875.00 | 0.2M |
| 2021-04-26 | 1,835.00 | 1,895.50 | 1,835.00 | 1,879.00 | 0.3M |
| 2021-04-23 | 1,849.50 | 1,859.27 | 1,818.00 | 1,841.00 | 0.4M |
| 2021-04-22 | 1,804.50 | 1,910.50 | 1,796.00 | 1,881.50 | 0.6M |
| 2021-04-21 | 1,777.50 | 1,823.50 | 1,777.50 | 1,800.00 | 0.3M |
| 2021-04-20 | 1,874.00 | 1,891.50 | 1,788.00 | 1,788.00 | 0.3M |
| 2021-04-19 | 1,878.50 | 1,913.00 | 1,855.00 | 1,881.50 | 0.3M |
| 2021-04-16 | 1,878.00 | 1,931.50 | 1,852.50 | 1,860.00 | 0.4M |
| 2021-04-15 | 1,867.50 | 1,880.00 | 1,830.50 | 1,833.50 | 0.2M |
| 2021-04-14 | 1,835.50 | 1,871.50 | 1,807.93 | 1,857.00 | 0.2M |
| 2021-04-13 | 1,816.50 | 1,866.50 | 1,804.00 | 1,828.00 | 0.2M |
| 2021-04-12 | 1,804.00 | 1,820.50 | 1,780.00 | 1,812.50 | 0.2M |
| 2021-04-09 | 1,838.00 | 1,851.00 | 1,803.00 | 1,821.50 | 0.3M |
| 2021-04-08 | 1,918.00 | 1,918.00 | 1,829.50 | 1,839.00 | 0.5M |
| 2021-04-07 | 1,882.50 | 1,917.50 | 1,876.00 | 1,902.50 | 0.2M |
| 2021-04-06 | 1,880.00 | 1,916.00 | 1,867.50 | 1,881.00 | 0.3M |
| 2021-04-01 | 1,795.00 | 1,896.00 | 1,795.00 | 1,880.00 | 0.3M |
| 2021-03-31 | 1,843.00 | 1,864.00 | 1,790.00 | 1,797.00 | 0.2M |
| 2021-03-30 | 1,758.00 | 1,849.00 | 1,758.00 | 1,839.00 | 0.3M |
| 2021-03-29 | 1,773.00 | 1,802.00 | 1,753.00 | 1,773.00 | 0.3M |
| 2021-03-26 | 1,772.00 | 1,801.86 | 1,757.00 | 1,773.00 | 0.3M |
| 2021-03-25 | 1,755.00 | 1,771.00 | 1,723.00 | 1,771.00 | 0.3M |
| 2021-03-24 | 1,769.00 | 1,814.00 | 1,720.00 | 1,764.00 | 0.3M |
| 2021-03-23 | 1,800.00 | 1,813.60 | 1,759.00 | 1,807.00 | 0.3M |
| 2021-03-22 | 1,836.00 | 1,869.00 | 1,806.00 | 1,822.00 | 0.4M |
| 2021-03-19 | 1,929.00 | 1,929.00 | 1,854.00 | 1,854.00 | 0.9M |
| 2021-03-18 | 1,942.00 | 1,968.00 | 1,918.00 | 1,931.00 | 0.3M |
| 2021-03-17 | 2,018.00 | 2,018.00 | 1,941.00 | 1,942.00 | 0.3M |
| 2021-03-16 | 2,026.00 | 2,041.76 | 1,952.00 | 1,984.00 | 0.4M |
| 2021-03-15 | 2,036.00 | 2,064.00 | 1,995.00 | 1,995.00 | 0.2M |
| 2021-03-12 | 2,016.00 | 2,032.00 | 1,968.00 | 1,990.00 | 0.2M |
| 2021-03-11 | 1,955.00 | 2,024.00 | 1,951.48 | 2,016.00 | 0.3M |
| 2021-03-10 | 1,938.00 | 1,965.00 | 1,874.00 | 1,964.00 | 0.3M |
| 2021-03-09 | 1,924.00 | 1,954.00 | 1,903.00 | 1,937.00 | 0.4M |
| 2021-03-08 | 1,890.00 | 1,938.00 | 1,878.99 | 1,904.00 | 0.4M |
| 2021-03-05 | 1,905.00 | 1,945.00 | 1,878.00 | 1,882.00 | 0.6M |
| 2021-03-04 | 1,915.00 | 1,945.00 | 1,880.00 | 1,901.00 | 0.4M |
| 2021-03-03 | 1,850.00 | 1,942.00 | 1,835.80 | 1,925.00 | 0.3M |
| 2021-03-02 | 1,897.00 | 1,906.00 | 1,826.00 | 1,838.00 | 0.3M |
| 2021-03-01 | 1,956.00 | 1,974.00 | 1,893.00 | 1,893.00 | 0.6M |
| 2021-02-26 | 1,870.00 | 2,000.00 | 1,865.00 | 1,910.00 | 0.5M |
| 2021-02-25 | 1,976.00 | 2,035.20 | 1,942.00 | 1,944.00 | 0.6M |
| 2021-02-24 | 1,956.00 | 1,978.00 | 1,870.00 | 1,970.00 | 0.4M |
| 2021-02-23 | 1,822.00 | 1,969.00 | 1,820.00 | 1,914.00 | 0.9M |
| 2021-02-22 | 1,723.00 | 1,785.00 | 1,666.00 | 1,785.00 | 0.5M |
| 2021-02-19 | 1,617.00 | 1,700.00 | 1,617.00 | 1,684.00 | 0.1M |
| 2021-02-18 | 1,641.00 | 1,660.00 | 1,618.00 | 1,648.00 | 0.3M |
| 2021-02-17 | 1,733.00 | 1,733.00 | 1,616.00 | 1,633.00 | 0.2M |
| 2021-02-16 | 1,724.00 | 1,787.00 | 1,678.00 | 1,699.00 | 0.3M |
| 2021-02-15 | 1,540.00 | 1,739.00 | 1,540.00 | 1,739.00 | 0.4M |
| 2021-02-12 | 1,575.00 | 1,575.00 | 1,515.00 | 1,548.00 | 0.3M |
| 2021-02-11 | 1,630.00 | 1,630.00 | 1,564.00 | 1,575.00 | 0.3M |
| 2021-02-10 | 1,703.00 | 1,720.00 | 1,627.00 | 1,633.00 | 0.3M |
| 2021-02-09 | 1,696.00 | 1,715.00 | 1,675.00 | 1,682.00 | 0.5M |
| 2021-02-08 | 1,699.00 | 1,715.00 | 1,657.00 | 1,705.00 | 0.3M |
| 2021-02-05 | 1,606.00 | 1,694.00 | 1,576.00 | 1,673.00 | 0.5M |
| 2021-02-04 | 1,571.00 | 1,608.00 | 1,571.00 | 1,586.00 | 0.3M |
| 2021-02-03 | 1,595.00 | 1,600.00 | 1,564.00 | 1,599.00 | 0.3M |
| 2021-02-02 | 1,527.00 | 1,575.00 | 1,527.00 | 1,563.00 | 0.3M |
| 2021-02-01 | 1,531.00 | 1,556.20 | 1,512.20 | 1,555.00 | 0.2M |
| 2021-01-29 | 1,576.00 | 1,595.00 | 1,517.00 | 1,530.00 | 0.5M |
| 2021-01-28 | 1,557.00 | 1,634.39 | 1,523.00 | 1,615.00 | 0.4M |
| 2021-01-27 | 1,563.00 | 1,613.00 | 1,550.00 | 1,589.00 | 0.2M |
| 2021-01-26 | 1,571.00 | 1,610.00 | 1,536.22 | 1,584.00 | 0.3M |
| 2021-01-25 | 1,683.00 | 1,711.00 | 1,571.00 | 1,593.00 | 0.5M |
| 2021-01-22 | 1,770.00 | 1,785.43 | 1,654.00 | 1,725.00 | 0.7M |
| 2021-01-21 | 1,739.00 | 1,809.00 | 1,736.00 | 1,783.00 | 0.5M |
| 2021-01-20 | 1,592.00 | 1,718.00 | 1,591.00 | 1,717.00 | 0.6M |
| 2021-01-19 | 1,609.00 | 1,635.00 | 1,555.00 | 1,555.00 | 0.3M |
| 2021-01-18 | 1,604.00 | 1,623.00 | 1,571.00 | 1,622.00 | 0.2M |
| 2021-01-15 | 1,622.00 | 1,637.60 | 1,581.00 | 1,590.00 | 0.4M |
| 2021-01-14 | 1,599.00 | 1,642.00 | 1,564.00 | 1,642.00 | 0.3M |
| 2021-01-13 | 1,583.00 | 1,605.00 | 1,557.55 | 1,574.00 | 0.4M |
| 2021-01-12 | 1,557.00 | 1,603.00 | 1,544.77 | 1,591.00 | 0.3M |
| 2021-01-11 | 1,631.00 | 1,642.97 | 1,552.00 | 1,562.00 | 0.6M |
| 2021-01-08 | 1,566.00 | 1,628.00 | 1,556.00 | 1,609.00 | 0.4M |
| 2021-01-07 | 1,548.00 | 1,565.00 | 1,500.00 | 1,555.00 | 0.3M |
| 2021-01-06 | 1,535.00 | 1,557.00 | 1,504.00 | 1,535.00 | 0.3M |
| 2021-01-05 | 1,470.00 | 1,534.48 | 1,451.00 | 1,519.00 | 0.3M |
| 2021-01-04 | 1,512.00 | 1,576.00 | 1,476.00 | 1,490.00 | 0.5M |