Merck KGaA (659990)

MRCG
🏛️ Deutschland →
107.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 105.50 105.50 105.18 105.35 0.0K
09:01 105.55 105.55 105.40 105.40 0.0K
09:02 105.38 105.53 105.38 105.53 0.0K
09:03 105.45 105.70 105.43 105.70 0.0K
09:04 105.78 106.00 105.78 106.00 0.0K
09:05 105.98 106.40 105.95 106.40 0.0K
09:06 106.43 106.58 106.43 106.53 0.0K
09:07 106.53 106.53 106.45 106.53 0.0K
09:08 106.43 106.48 106.38 106.38 0.0K
09:09 106.33 106.40 106.33 106.40 0.0K
09:10 106.53 106.78 106.53 106.63 0.0K
09:11 106.68 106.70 106.65 106.65 0.0K
09:12 106.67 106.83 106.67 106.83 0.0K
09:13 106.85 107.03 106.85 107.03 0.0K
09:14 106.98 107.03 106.98 106.98 0.0K
09:15 107.00 107.00 106.98 106.98 0.0K
09:16 107.03 107.05 106.78 106.78 0.0K
09:17 106.70 106.78 106.70 106.78 0.0K
09:18 106.75 106.78 106.75 106.75 0.0K
09:19 106.65 106.65 106.58 106.58 0.0K
09:20 106.60 106.60 106.58 106.60 0.0K
09:21 106.58 106.60 106.58 106.60 0.0K
09:22 106.58 106.65 106.58 106.65 0.0K
09:23 106.68 106.73 106.68 106.73 0.0K
09:24 106.68 106.75 106.68 106.75 0.0K
09:25 106.73 106.75 106.73 106.75 0.0K
09:26 106.70 106.80 106.70 106.80 0.0K
09:27 106.83 106.83 106.82 106.82 0.0K
09:28 106.80 106.83 106.80 106.80 0.0K
09:29 106.85 106.88 106.85 106.88 0.0K
09:30 106.90 107.05 106.90 106.93 0.0K
09:31 106.95 106.95 106.83 106.83 0.0K
09:32 106.85 106.85 106.85 106.85 0.0K
09:33 106.92 106.92 106.90 106.90 0.0K
09:34 106.98 106.98 106.85 106.85 0.0K
09:35 106.75 106.75 106.70 106.70 0.0K
09:36 106.68 106.70 106.60 106.60 0.0K
09:37 106.58 106.58 106.55 106.58 0.0K
09:38 106.60 106.60 106.53 106.55 0.0K
09:39 106.60 106.60 106.55 106.55 0.0K
09:40 106.65 106.73 106.65 106.70 0.0K
09:41 106.80 106.80 106.80 106.80 0.0K
09:43 106.78 106.80 106.78 106.80 0.0K
09:45 106.83 106.83 106.80 106.83 0.0K
09:46 106.80 106.80 106.80 106.80 0.0K
09:47 106.83 106.85 106.70 106.75 0.0K
09:48 106.82 106.82 106.80 106.80 0.0K
09:49 106.82 106.90 106.82 106.85 0.0K
09:51 106.80 106.85 106.80 106.85 0.0K
09:52 106.80 106.80 106.75 106.75 0.0K
09:53 106.80 106.80 106.80 106.80 0.0K
09:55 106.75 106.75 106.73 106.73 0.0K
09:56 106.73 106.73 106.65 106.65 0.0K
09:57 106.70 106.70 106.70 106.70 0.0K
09:58 106.68 106.73 106.68 106.73 0.0K
09:59 106.75 106.75 106.75 106.75 0.0K
10:00 106.70 106.70 106.65 106.70 0.0K
10:01 106.65 106.65 106.60 106.60 0.0K
10:02 106.65 106.65 106.65 106.65 0.0K
10:05 106.55 106.70 106.55 106.70 0.0K
10:06 106.75 106.75 106.73 106.73 0.0K
10:07 106.70 106.83 106.70 106.83 0.0K
10:08 106.85 106.85 106.85 106.85 0.0K
10:09 106.80 106.85 106.80 106.80 0.0K
10:10 106.85 106.85 106.85 106.85 0.0K
10:12 106.80 106.80 106.75 106.75 0.0K
10:13 106.70 106.70 106.65 106.70 0.0K
10:14 106.65 106.65 106.65 106.65 0.0K
10:15 106.65 106.65 106.60 106.60 0.0K
10:16 106.65 106.65 106.63 106.63 0.0K
10:17 106.65 106.65 106.62 106.62 0.0K
10:18 106.55 106.55 106.55 106.55 0.0K
10:19 106.50 106.50 106.45 106.45 0.0K
10:20 106.43 106.45 106.40 106.40 0.0K
10:21 106.30 106.40 106.30 106.40 0.0K
10:22 106.38 106.40 106.38 106.40 0.0K
10:25 106.45 106.45 106.45 106.45 0.0K
10:26 106.48 106.48 106.45 106.45 0.0K
10:27 106.40 106.40 106.40 106.40 0.0K
10:28 106.45 106.45 106.40 106.40 0.0K
10:29 106.45 106.45 106.45 106.45 0.0K
10:30 106.40 106.45 106.40 106.45 0.0K
10:31 106.40 106.40 106.40 106.40 0.0K
10:33 106.45 106.45 106.40 106.40 0.0K
10:35 106.45 106.45 106.40 106.40 0.0K
10:36 106.43 106.45 106.40 106.43 0.0K
10:37 106.40 106.43 106.40 106.40 0.0K
10:38 106.40 106.40 106.40 106.40 0.0K
10:40 106.30 106.30 106.30 106.30 0.0K
10:41 106.25 106.25 106.20 106.20 0.0K
10:42 106.15 106.15 106.15 106.15 0.0K
10:43 106.13 106.13 106.10 106.10 0.0K
10:44 106.08 106.08 106.05 106.05 0.0K
10:46 106.07 106.07 105.95 105.95 0.0K
10:47 105.90 105.90 105.90 105.90 0.0K
10:48 105.85 105.85 105.85 105.85 0.0K
10:49 105.83 105.83 105.78 105.78 0.0K
10:50 105.78 105.78 105.75 105.75 0.0K
10:51 105.78 105.85 105.78 105.85 0.0K
10:52 105.80 105.85 105.80 105.85 0.0K
10:53 105.80 105.85 105.80 105.85 0.0K
10:54 105.83 105.83 105.83 105.83 0.0K
10:55 105.80 105.80 105.75 105.75 0.0K
10:56 105.72 105.72 105.72 105.72 0.0K
10:58 105.65 105.65 105.60 105.60 0.0K
10:59 105.58 105.60 105.58 105.60 0.0K
11:00 105.55 105.58 105.55 105.58 0.0K
11:01 105.57 105.57 105.55 105.55 0.0K
11:02 105.57 105.57 105.57 105.57 0.0K
11:03 105.63 105.70 105.63 105.70 0.0K
11:04 105.73 105.73 105.73 105.73 0.0K
11:05 105.70 105.78 105.70 105.78 0.0K
11:06 105.82 105.85 105.82 105.85 0.0K
11:07 105.83 105.88 105.80 105.88 0.0K
11:09 105.90 105.90 105.90 105.90 0.0K
11:10 105.88 105.88 105.85 105.85 0.0K
11:11 105.80 105.80 105.75 105.78 0.0K
11:12 105.78 105.78 105.75 105.75 0.0K
11:13 105.65 105.68 105.65 105.68 0.0K
11:14 105.65 105.68 105.65 105.68 0.0K
11:15 105.73 105.75 105.70 105.75 0.0K
11:17 105.78 105.78 105.78 105.78 0.0K
11:18 105.75 105.75 105.70 105.70 0.0K
11:19 105.65 105.70 105.63 105.65 0.0K
11:20 105.60 105.65 105.60 105.65 0.0K
11:21 105.63 105.65 105.60 105.65 0.0K
11:22 105.68 105.68 105.68 105.68 0.0K
11:23 105.65 105.65 105.60 105.60 0.0K
11:24 105.55 105.58 105.55 105.55 0.0K
11:25 105.53 105.57 105.50 105.57 0.0K
11:26 105.58 105.60 105.55 105.57 0.0K
11:27 105.60 105.68 105.60 105.68 0.0K
11:28 105.65 105.65 105.60 105.63 0.0K
11:29 105.65 105.65 105.65 105.65 0.0K
11:31 105.68 105.68 105.68 105.68 0.0K
11:32 105.65 105.70 105.65 105.70 0.0K
11:34 105.70 105.73 105.70 105.70 0.0K
11:36 105.73 105.73 105.73 105.73 0.0K
11:37 105.70 105.78 105.65 105.75 0.0K
11:38 105.70 105.73 105.70 105.73 0.0K
11:39 105.78 105.78 105.75 105.75 0.0K
11:40 105.70 105.70 105.70 105.70 0.0K
11:42 105.65 105.65 105.65 105.65 0.0K
11:43 105.60 105.60 105.60 105.60 0.0K
11:44 105.65 105.65 105.65 105.65 0.0K
11:45 105.65 105.65 105.65 105.65 0.0K
11:48 105.68 105.70 105.68 105.70 0.0K
11:50 105.65 105.65 105.65 105.65 0.0K
11:54 105.70 105.70 105.70 105.70 0.0K
11:59 105.68 105.68 105.68 105.68 0.0K
12:00 105.70 105.70 105.60 105.60 0.0K
12:01 105.65 105.65 105.65 105.65 0.0K
12:02 105.60 105.60 105.60 105.60 0.0K
12:03 105.65 105.65 105.65 105.65 0.0K
12:04 105.63 105.63 105.60 105.60 0.0K
12:05 105.57 105.57 105.55 105.55 0.0K
12:06 105.60 105.60 105.57 105.57 0.0K
12:07 105.55 105.55 105.50 105.50 0.0K
12:09 105.45 105.45 105.45 105.45 0.0K
12:10 105.50 105.50 105.45 105.45 0.0K
12:11 105.48 105.55 105.48 105.55 0.0K
12:12 105.60 105.60 105.55 105.57 0.0K
12:13 105.60 105.60 105.60 105.60 0.0K
12:15 105.58 105.58 105.55 105.55 0.0K
12:16 105.53 105.53 105.45 105.48 0.0K
12:17 105.45 105.45 105.40 105.40 0.0K
12:18 105.42 105.42 105.42 105.42 0.0K
12:19 105.40 105.50 105.40 105.50 0.0K
12:20 105.47 105.50 105.47 105.50 0.0K
12:21 105.50 105.50 105.45 105.45 0.0K
12:24 105.43 105.45 105.43 105.45 0.0K
12:25 105.45 105.45 105.45 105.45 0.0K
12:28 105.40 105.45 105.40 105.45 0.0K
12:29 105.45 105.50 105.45 105.50 0.0K
12:30 105.55 105.55 105.55 105.55 0.0K
12:31 105.50 105.50 105.50 105.50 0.0K
12:32 105.53 105.55 105.45 105.45 0.0K
12:33 105.48 105.50 105.48 105.50 0.0K
12:36 105.53 105.53 105.53 105.53 0.0K
12:37 105.50 105.50 105.50 105.50 0.0K
12:39 105.45 105.45 105.45 105.45 0.0K
12:42 105.40 105.40 105.35 105.35 0.0K
12:43 105.38 105.38 105.38 105.38 0.0K
12:44 105.35 105.35 105.35 105.35 0.0K
12:51 105.33 105.33 105.30 105.30 0.0K
12:53 105.35 105.35 105.35 105.35 0.0K
12:55 105.35 105.35 105.35 105.35 0.0K
12:57 105.38 105.40 105.35 105.35 0.0K
12:58 105.43 105.43 105.43 105.43 0.0K
12:59 105.48 105.55 105.48 105.55 0.0K
13:00 105.50 105.50 105.50 105.50 0.0K
13:02 105.55 105.75 105.55 105.75 0.0K
13:03 105.70 105.70 105.60 105.60 0.0K
13:04 105.53 105.57 105.53 105.55 0.0K
13:05 105.57 105.57 105.55 105.55 0.0K
13:06 105.60 105.63 105.60 105.63 0.0K
13:07 105.63 105.63 105.60 105.60 0.0K
13:08 105.58 105.58 105.55 105.55 0.0K
13:13 105.50 105.50 105.50 105.50 0.0K
13:14 105.53 105.53 105.53 105.53 0.0K
13:17 105.53 105.53 105.50 105.50 0.0K
13:18 105.53 105.53 105.50 105.50 0.0K
13:19 105.55 105.55 105.55 105.55 0.0K
13:20 105.63 105.65 105.60 105.65 0.0K
13:23 105.60 105.60 105.60 105.60 0.0K
13:24 105.60 105.63 105.60 105.60 0.0K
13:26 105.55 105.55 105.55 105.55 0.0K
13:29 105.63 105.65 105.60 105.60 0.0K
13:36 105.55 105.57 105.55 105.55 0.0K
13:38 105.53 105.53 105.50 105.50 0.0K
13:41 105.53 105.53 105.53 105.53 0.0K
13:42 105.55 105.55 105.55 105.55 0.0K
13:44 105.55 105.55 105.55 105.55 0.0K
13:47 105.53 105.53 105.53 105.53 0.0K
13:49 105.63 105.65 105.63 105.65 0.0K
13:50 105.65 105.65 105.65 105.65 0.0K
13:52 105.70 105.75 105.70 105.75 0.0K
13:57 105.70 105.70 105.70 105.70 0.0K
14:00 105.70 105.70 105.70 105.70 0.0K
14:01 105.68 105.75 105.68 105.75 0.0K
14:02 105.70 105.70 105.68 105.68 0.0K
14:03 105.70 105.70 105.70 105.70 0.0K
14:07 105.93 106.05 105.93 106.05 0.0K
14:08 106.07 106.08 105.90 106.08 0.0K
14:09 106.05 106.05 106.05 106.05 0.0K
14:10 105.90 106.05 105.90 106.03 0.0K
14:11 106.00 106.00 106.00 106.00 0.0K
14:13 106.05 106.10 106.03 106.10 0.0K
14:15 106.15 106.15 106.15 106.15 0.0K
14:16 106.10 106.20 106.10 106.10 0.0K
14:19 106.13 106.13 106.12 106.12 0.0K
14:20 106.13 106.15 106.10 106.15 0.0K
14:21 106.18 106.18 106.15 106.15 0.0K
14:24 106.10 106.13 106.10 106.13 0.0K
14:25 106.13 106.15 106.13 106.15 0.0K
14:27 106.13 106.13 106.10 106.10 0.0K
14:30 106.13 106.20 106.13 106.15 0.0K
14:31 106.20 106.20 106.20 106.20 0.0K
14:32 106.15 106.20 106.10 106.13 0.0K
14:33 106.15 106.15 106.10 106.15 0.0K
14:34 106.20 106.20 106.20 106.20 0.0K
14:35 106.23 106.23 106.20 106.23 0.0K
14:36 106.20 106.20 106.20 106.20 0.0K
14:38 106.15 106.25 106.15 106.25 0.0K
14:39 106.25 106.30 106.25 106.28 0.0K
14:40 106.25 106.28 106.25 106.25 0.0K
14:43 106.28 106.28 106.25 106.25 0.0K
14:44 106.20 106.20 106.20 106.20 0.0K
14:46 106.15 106.15 106.15 106.15 0.0K
14:47 106.13 106.13 106.10 106.10 0.0K
14:48 106.10 106.10 106.10 106.10 0.0K
14:49 106.13 106.13 106.12 106.12 0.0K
14:50 106.18 106.25 106.13 106.15 0.0K
14:52 106.10 106.12 106.10 106.12 0.0K
14:53 106.10 106.10 106.10 106.10 0.0K
14:58 106.13 106.13 106.10 106.13 0.0K
14:59 106.10 106.10 106.10 106.10 0.0K
15:01 106.13 106.13 106.13 106.13 0.0K
15:02 106.10 106.10 106.10 106.10 0.0K
15:04 106.13 106.13 106.10 106.10 0.0K
15:05 106.10 106.10 106.10 106.10 0.0K
15:07 106.12 106.12 106.10 106.10 0.0K
15:08 106.20 106.20 106.20 106.20 0.0K
15:09 106.15 106.15 106.15 106.15 0.0K
15:10 106.18 106.18 106.10 106.10 0.0K
15:12 106.10 106.10 106.10 106.10 0.0K
15:13 106.13 106.15 106.13 106.13 0.0K
15:14 106.10 106.13 106.10 106.10 0.0K
15:16 106.05 106.10 106.05 106.08 0.0K
15:17 106.07 106.10 106.05 106.08 0.0K
15:18 106.08 106.15 106.08 106.15 0.0K
15:19 106.10 106.10 106.10 106.10 0.0K
15:22 106.07 106.10 106.07 106.10 0.0K
15:23 106.07 106.15 106.05 106.07 0.0K
15:24 106.08 106.15 106.05 106.08 0.0K
15:25 106.07 106.10 106.07 106.10 0.0K
15:26 106.08 106.15 106.08 106.13 0.0K
15:27 106.18 106.18 106.18 106.18 0.0K
15:28 106.23 106.25 106.23 106.25 0.0K
15:29 106.23 106.25 106.20 106.20 0.0K
15:30 106.18 106.35 106.15 106.35 0.0K
15:31 106.25 106.25 106.23 106.25 0.0K
15:32 106.30 106.35 106.30 106.35 0.0K
15:33 106.38 106.40 106.35 106.35 0.0K
15:34 106.38 106.40 106.35 106.40 0.0K
15:36 106.35 106.38 106.25 106.25 0.0K
15:38 106.30 106.30 106.25 106.30 0.0K
15:39 106.33 106.33 106.30 106.32 0.0K
15:40 106.35 106.35 106.30 106.35 0.0K
15:41 106.40 106.45 106.38 106.45 0.0K
15:42 106.40 106.40 106.40 106.40 0.0K
15:43 106.45 106.45 106.43 106.45 0.0K
15:44 106.43 106.43 106.40 106.40 0.0K
15:46 106.38 106.48 106.38 106.45 0.0K
15:47 106.48 106.55 106.45 106.50 0.0K
15:48 106.53 106.53 106.45 106.48 0.0K
15:49 106.50 106.50 106.48 106.48 0.0K
15:50 106.48 106.50 106.45 106.45 0.0K
15:51 106.45 106.48 106.45 106.48 0.0K
15:52 106.50 106.55 106.50 106.55 0.0K
15:53 106.60 106.60 106.55 106.55 0.0K
15:54 106.50 106.50 106.50 106.50 0.0K
15:55 106.55 106.55 106.50 106.50 0.0K
15:56 106.48 106.48 106.45 106.45 0.0K
15:57 106.43 106.43 106.40 106.40 0.0K
15:58 106.43 106.43 106.43 106.43 0.0K
15:59 106.45 106.50 106.45 106.45 0.0K
16:00 106.48 106.50 106.48 106.50 0.0K
16:01 106.48 106.48 106.45 106.45 0.0K
16:02 106.30 106.33 106.25 106.30 0.0K
16:03 106.38 106.40 106.35 106.38 0.0K
16:04 106.35 106.38 106.35 106.35 0.0K
16:06 106.33 106.35 106.32 106.35 0.0K
16:07 106.30 106.30 106.30 106.30 0.0K
16:08 106.35 106.40 106.35 106.40 0.0K
16:09 106.38 106.40 106.38 106.38 0.0K
16:10 106.40 106.40 106.30 106.30 0.0K
16:11 106.32 106.35 106.32 106.33 0.0K
16:12 106.35 106.35 106.35 106.35 0.0K
16:13 106.30 106.30 106.30 106.30 0.0K
16:14 106.33 106.33 106.30 106.30 0.0K
16:15 106.28 106.28 106.23 106.25 0.0K
16:17 106.28 106.28 106.25 106.25 0.0K
16:18 106.23 106.23 106.18 106.18 0.0K
16:19 106.10 106.20 106.10 106.15 0.0K
16:21 106.13 106.15 106.13 106.15 0.0K
16:22 106.15 106.15 106.15 106.15 0.0K
16:24 106.13 106.13 106.10 106.13 0.0K
16:25 106.15 106.18 106.15 106.15 0.0K
16:26 106.18 106.18 106.15 106.15 0.0K
16:29 106.18 106.18 106.18 106.18 0.0K
16:30 106.23 106.30 106.23 106.30 0.0K
16:31 106.28 106.28 106.25 106.28 0.0K
16:32 106.30 106.35 106.30 106.35 0.0K
16:35 106.30 106.30 106.28 106.28 0.0K
16:36 106.28 106.35 106.28 106.30 0.0K
16:38 106.40 106.40 106.40 106.40 0.0K
16:39 106.45 106.50 106.45 106.45 0.0K
16:41 106.40 106.40 106.20 106.20 0.0K
16:42 106.25 106.28 106.20 106.25 0.0K
16:44 106.23 106.23 106.23 106.23 0.0K
16:45 106.20 106.20 106.18 106.18 0.0K
16:46 106.15 106.25 106.15 106.25 0.0K
16:47 106.20 106.20 106.20 106.20 0.0K
16:49 106.23 106.23 106.23 106.23 0.0K
16:50 106.23 106.30 106.23 106.30 0.0K
16:51 106.32 106.33 106.32 106.33 0.0K
16:52 106.30 106.33 106.30 106.30 0.0K
16:53 106.30 106.32 106.30 106.30 0.0K
16:54 106.32 106.33 106.30 106.30 0.0K
16:55 106.32 106.33 106.30 106.32 0.0K
16:56 106.28 106.28 106.20 106.28 0.0K
16:57 106.32 106.40 106.32 106.38 0.0K
16:58 106.40 106.43 106.40 106.40 0.0K
16:59 106.43 106.43 106.43 106.43 0.0K
17:00 106.45 106.48 106.43 106.43 0.0K
17:01 106.35 106.35 106.30 106.32 0.0K
17:02 106.28 106.28 106.25 106.25 0.0K
17:04 106.28 106.32 106.28 106.28 0.0K
17:05 106.30 106.33 106.30 106.30 0.0K
17:06 106.32 106.38 106.32 106.38 0.0K
17:07 106.38 106.43 106.38 106.40 0.0K
17:08 106.43 106.43 106.43 106.43 0.0K
17:09 106.40 106.40 106.40 106.40 0.0K
17:10 106.38 106.43 106.38 106.43 0.0K
17:11 106.40 106.40 106.40 106.40 0.0K
17:12 106.43 106.43 106.43 106.43 0.0K
17:14 106.38 106.38 106.38 106.38 0.0K
17:15 106.35 106.38 106.30 106.32 0.0K
17:16 106.33 106.38 106.30 106.38 0.0K
17:17 106.40 106.40 106.40 106.40 0.0K
17:19 106.38 106.38 106.38 106.38 0.0K
17:20 106.35 106.38 106.35 106.35 0.0K
17:21 106.28 106.28 106.25 106.28 0.0K
17:22 106.33 106.33 106.33 106.33 0.0K
17:23 106.32 106.35 106.32 106.35 0.0K
17:24 106.35 106.35 106.32 106.32 0.0K
17:25 106.35 106.38 106.35 106.38 0.0K
17:26 106.40 106.43 106.40 106.40 0.0K
17:27 106.40 106.40 106.38 106.38 0.0K
17:28 106.43 106.43 106.43 106.43 0.0K
17:29 106.38 106.38 106.35 106.38 0.0K
17:35 106.60 106.60 106.60 106.60 216.1K
17:36 106.60 106.60 106.60 106.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 106.80 108.25 106.20 107.30 0.2M
2025-09-26 105.50 107.05 105.05 106.60 0.2M
2025-09-25 107.65 108.20 105.20 106.20 0.5M
2025-09-24 110.85 110.85 107.95 108.15 0.3M
2025-09-23 109.00 111.15 108.55 111.15 0.3M
2025-09-22 107.90 109.65 107.35 109.25 0.2M
2025-09-19 108.00 108.45 106.35 108.25 0.7M
2025-09-18 107.65 109.90 107.00 107.45 0.3M
2025-09-17 106.50 108.35 106.25 107.65 0.2M
2025-09-16 106.75 108.20 106.30 106.45 0.3M
2025-09-15 107.00 107.95 106.50 106.70 0.2M
2025-09-12 108.15 108.15 106.30 106.75 0.2M
2025-09-11 108.40 109.40 106.90 107.90 0.2M
2025-09-10 109.00 109.85 108.05 108.60 0.2M
2025-09-09 111.15 111.35 109.40 109.40 0.2M
2025-09-08 110.00 111.00 109.15 110.95 0.2M
2025-09-05 109.20 110.10 108.75 109.55 0.2M
2025-09-04 109.75 110.50 107.75 108.50 0.3M
2025-09-03 109.15 110.10 109.00 109.60 0.3M
2025-09-02 108.45 108.85 107.40 108.00 0.3M
2025-09-01 109.00 109.95 108.35 108.70 0.1M
2025-08-29 107.00 109.10 107.00 108.30 0.2M
2025-08-28 108.35 109.30 107.55 107.55 0.2M
2025-08-27 108.35 108.90 107.60 108.10 0.2M
2025-08-26 109.00 110.30 107.80 107.80 0.5M
2025-08-25 112.25 112.40 109.75 110.00 0.2M
2025-08-22 110.55 113.00 110.30 112.15 0.3M
2025-08-21 111.50 111.70 110.20 110.50 0.2M
2025-08-20 111.00 112.40 110.70 111.65 0.2M
2025-08-19 109.35 111.15 109.20 110.95 0.2M
2025-08-18 112.50 112.50 109.30 110.75 0.2M
2025-08-15 111.90 112.60 111.40 112.05 0.2M
2025-08-14 111.40 111.65 110.85 110.95 0.3M
2025-08-13 111.80 111.95 109.80 111.05 0.2M
2025-08-12 108.55 111.50 108.20 111.05 0.3M
2025-08-11 109.05 110.00 108.00 108.00 0.3M
2025-08-08 105.30 108.90 105.30 108.10 0.4M
2025-08-07 104.90 105.65 100.70 104.60 0.4M
2025-08-06 108.05 108.45 105.20 105.55 0.4M
2025-08-05 108.65 109.20 107.45 107.90 0.3M
2025-08-04 107.30 108.30 106.60 108.20 0.3M
2025-08-01 107.70 109.05 106.80 107.15 0.5M
2025-07-31 111.20 112.05 110.10 110.30 0.4M
2025-07-30 112.75 112.95 111.30 111.30 0.2M
2025-07-29 113.25 114.85 112.85 112.85 0.3M
2025-07-28 115.95 116.35 112.85 113.05 0.3M
2025-07-25 112.05 113.10 110.70 112.60 0.3M
2025-07-24 113.05 114.35 112.40 113.35 0.3M
2025-07-23 111.25 112.30 109.70 112.30 0.5M
2025-07-22 109.80 109.80 103.00 108.95 0.9M
2025-07-21 110.50 111.90 109.20 109.80 0.3M
2025-07-18 112.05 112.25 110.60 110.60 0.3M
2025-07-17 111.35 111.60 110.75 111.55 0.2M
2025-07-16 109.50 111.55 109.40 110.45 0.3M
2025-07-15 110.25 111.75 109.45 110.00 0.2M
2025-07-14 111.80 113.35 109.15 109.85 0.4M
2025-07-11 114.75 114.80 112.45 112.80 0.5M
2025-07-10 112.60 114.50 112.25 114.45 0.3M
2025-07-09 111.45 112.50 109.95 111.30 0.4M
2025-07-08 109.35 112.50 109.00 111.60 0.6M
2025-07-07 109.00 110.00 108.50 109.35 0.6M
2025-07-04 110.00 111.80 109.85 111.25 0.2M
2025-07-03 113.50 113.60 110.40 110.75 0.2M
2025-07-02 113.35 113.35 111.45 112.70 0.3M
2025-07-01 109.65 112.40 109.05 112.40 0.3M
2025-06-30 112.60 112.80 110.00 110.00 0.4M
2025-06-27 112.60 113.90 111.85 112.65 0.2M
2025-06-26 111.45 112.90 111.40 111.65 0.2M
2025-06-25 112.20 112.25 110.30 110.35 0.2M
2025-06-24 111.70 112.45 111.55 111.70 0.3M
2025-06-23 109.40 110.95 109.35 109.35 0.2M
2025-06-20 109.60 111.25 109.30 110.30 0.6M
2025-06-19 108.40 110.65 108.10 108.95 0.2M
2025-06-18 111.30 111.50 109.30 109.70 0.4M
2025-06-17 113.90 114.80 112.10 112.10 0.3M
2025-06-16 114.50 115.20 113.05 114.65 0.3M
2025-06-13 114.50 115.80 114.10 114.80 0.2M
2025-06-12 115.00 116.55 115.00 116.45 0.2M
2025-06-11 116.60 116.85 114.95 116.00 0.2M
2025-06-10 116.10 116.60 114.85 116.35 0.4M
2025-06-09 115.25 116.65 114.65 115.90 0.3M
2025-06-06 115.05 115.60 114.65 115.20 0.3M
2025-06-05 116.70 116.95 114.75 115.40 0.3M
2025-06-04 115.30 116.95 114.70 116.30 0.3M
2025-06-03 114.90 115.55 113.95 115.05 0.3M
2025-06-02 115.00 115.55 114.05 114.75 0.3M
2025-05-30 115.00 116.75 114.50 115.50 1.0M
2025-05-29 116.55 117.20 115.00 115.25 0.1M
2025-05-28 116.95 117.70 115.35 115.35 0.2M
2025-05-27 115.65 117.00 115.50 117.00 0.2M
2025-05-26 115.90 116.50 115.15 115.60 0.2M
2025-05-23 114.40 115.70 112.90 114.10 0.4M
2025-05-22 117.15 117.75 113.80 114.30 0.3M
2025-05-21 116.70 117.75 116.55 117.75 0.4M
2025-05-20 115.00 117.80 114.70 117.20 0.4M
2025-05-19 114.80 115.50 113.55 115.00 0.4M
2025-05-16 116.30 117.10 113.35 114.55 0.6M
2025-05-15 120.50 121.70 114.65 115.40 1.0M
2025-05-14 126.40 126.50 123.80 123.85 0.4M
2025-05-13 126.50 126.85 125.50 126.25 0.3M
2025-05-12 122.85 126.00 121.80 125.15 0.3M
2025-05-09 122.15 124.25 122.15 123.35 0.3M
2025-05-08 120.95 122.15 119.95 121.25 0.3M
2025-05-07 123.05 123.50 120.85 121.10 0.3M
2025-05-06 126.15 126.15 123.80 123.80 0.4M
2025-05-05 125.00 125.85 124.70 125.75 0.2M
2025-05-02 123.25 125.30 122.45 124.60 0.4M
2025-04-30 121.75 123.00 120.60 121.90 0.4M
2025-04-29 123.10 123.55 121.65 121.95 0.4M
2025-04-28 119.55 124.55 119.05 122.70 0.4M
2025-04-25 121.00 122.55 120.20 121.15 0.3M
2025-04-24 119.70 120.45 118.90 119.75 0.3M
2025-04-23 118.95 122.20 118.15 120.60 0.3M
2025-04-22 117.15 117.80 115.60 117.80 0.3M
2025-04-17 118.10 118.10 114.90 116.65 0.4M
2025-04-16 118.90 120.40 115.70 118.65 0.4M
2025-04-15 117.75 118.95 117.25 118.95 0.4M
2025-04-14 118.45 118.45 116.75 117.55 0.3M
2025-04-11 113.45 115.60 112.30 115.30 0.5M
2025-04-10 116.80 119.00 112.45 112.45 0.6M
2025-04-09 111.20 113.40 110.60 110.90 0.6M
2025-04-08 113.45 117.10 112.95 116.00 0.6M
2025-04-07 111.85 119.15 110.45 112.70 0.8M
2025-04-04 121.05 122.65 116.45 117.75 0.6M
2025-04-03 125.00 126.70 121.60 122.20 0.5M
2025-04-02 125.55 126.10 123.20 126.10 0.3M
2025-04-01 128.20 128.90 126.50 126.60 0.4M
2025-03-31 129.05 129.40 126.35 126.60 0.3M
2025-03-28 128.70 131.25 128.65 130.55 0.3M
2025-03-27 126.20 129.60 125.70 128.95 0.4M
2025-03-26 131.15 131.45 126.85 126.85 0.4M
2025-03-25 130.40 131.90 130.25 130.80 0.3M
2025-03-24 132.25 132.25 130.10 130.40 0.2M
2025-03-21 131.75 131.95 130.60 131.40 0.5M
2025-03-20 134.25 134.65 130.50 132.25 0.4M
2025-03-19 134.40 136.20 134.05 134.05 0.2M
2025-03-18 136.75 137.45 134.75 135.10 0.3M
2025-03-17 134.35 136.30 133.95 136.05 0.3M
2025-03-14 134.20 135.20 133.55 134.45 0.3M
2025-03-13 134.00 134.80 133.15 134.40 0.2M
2025-03-12 134.75 135.65 131.60 134.25 0.4M
2025-03-11 134.50 136.45 133.25 134.20 0.5M
2025-03-10 136.85 137.30 133.00 134.55 0.4M
2025-03-07 142.35 142.45 134.70 135.50 0.5M
2025-03-06 135.80 142.35 135.75 141.30 0.6M
2025-03-05 135.40 138.00 135.40 137.10 0.4M
2025-03-04 138.05 138.50 134.30 134.60 0.4M
2025-03-03 135.65 139.60 134.95 138.50 0.4M
2025-02-28 134.30 136.50 133.95 136.05 0.7M
2025-02-27 134.90 135.60 134.25 135.20 0.3M
2025-02-26 137.60 138.30 136.35 136.75 0.2M
2025-02-25 137.20 138.55 136.50 137.15 0.3M
2025-02-24 136.65 138.45 136.25 137.20 0.3M
2025-02-21 136.30 136.90 135.15 135.50 0.2M
2025-02-20 135.25 136.60 133.40 136.45 0.3M
2025-02-19 136.35 137.75 135.25 135.45 0.3M
2025-02-18 136.05 136.80 135.45 136.15 0.3M
2025-02-17 135.05 135.90 134.55 135.45 0.2M
2025-02-14 136.30 136.85 135.55 136.05 0.3M
2025-02-13 135.45 137.10 134.65 136.95 0.3M
2025-02-12 134.30 135.30 132.80 134.50 0.4M
2025-02-11 134.50 136.10 133.35 135.30 0.4M
2025-02-10 139.95 140.30 134.70 134.95 1.0M
2025-02-07 141.20 142.65 139.90 140.15 0.2M
2025-02-06 141.35 143.35 140.70 142.25 0.2M
2025-02-05 141.00 141.85 140.30 141.20 0.3M
2025-02-04 143.90 144.10 140.70 141.00 0.3M
2025-02-03 144.50 145.20 143.05 144.45 0.3M
2025-01-31 151.50 151.50 146.40 146.40 0.4M
2025-01-30 148.75 151.70 148.70 151.50 0.2M
2025-01-29 149.40 149.95 146.20 148.50 0.3M
2025-01-28 151.00 154.65 149.50 149.50 0.5M
2025-01-27 144.85 145.85 144.10 145.20 0.2M
2025-01-24 145.40 146.25 144.00 145.05 0.2M
2025-01-23 144.95 146.00 143.95 144.40 0.2M
2025-01-22 144.95 145.65 143.65 144.60 0.2M
2025-01-21 141.55 144.30 141.30 144.30 0.2M
2025-01-20 141.70 142.00 140.90 142.00 0.1M
2025-01-17 143.85 144.55 141.35 141.35 0.4M
2025-01-16 143.30 143.60 142.00 143.35 0.2M
2025-01-15 140.30 143.25 140.05 141.60 0.3M
2025-01-14 141.70 145.50 140.40 140.85 0.4M
2025-01-13 142.10 142.25 140.50 140.65 0.3M
2025-01-10 141.70 143.25 141.25 142.55 0.3M
2025-01-09 143.25 143.75 140.85 142.00 0.2M
2025-01-08 144.90 145.50 142.25 143.00 0.2M
2025-01-07 142.85 146.10 142.60 145.00 0.3M
2025-01-06 140.25 143.45 140.25 143.25 0.2M
2025-01-03 140.90 141.45 139.55 140.05 0.1M
2025-01-02 138.70 140.50 138.65 140.35 0.2M