eBay Inc (EBAY)

EBAY
🏛️ Vereinigte Staaten →
90.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.98 92.98 91.97 91.97 86.1K
09:31 92.04 92.04 90.69 91.18 91.0K
09:32 91.15 91.31 91.09 91.31 27.7K
09:33 91.00 91.18 90.79 91.18 33.3K
09:34 91.18 91.18 91.00 91.17 6.9K
09:35 91.23 91.41 91.18 91.30 44.6K
09:36 91.37 91.66 91.37 91.61 51.5K
09:37 91.61 91.61 91.43 91.43 24.9K
09:38 91.44 91.52 91.44 91.52 16.3K
09:39 91.59 91.85 91.59 91.85 16.0K
09:40 91.89 92.03 91.89 91.92 14.2K
09:41 91.98 92.01 91.89 91.89 46.7K
09:42 91.92 91.96 91.88 91.88 10.1K
09:43 91.91 92.09 91.78 92.07 57.6K
09:44 92.10 92.23 92.09 92.23 9.2K
09:45 92.24 92.44 92.20 92.44 61.6K
09:46 92.52 92.52 92.44 92.45 19.7K
09:47 92.45 92.57 92.45 92.51 20.0K
09:48 92.55 92.55 92.40 92.40 29.1K
09:49 92.40 92.43 92.32 92.35 11.5K
09:50 92.37 92.38 92.30 92.33 34.1K
09:51 92.35 92.39 92.31 92.31 17.3K
09:52 92.31 92.54 92.30 92.54 14.4K
09:53 92.63 92.69 92.59 92.61 21.8K
09:54 92.59 92.60 92.50 92.50 10.7K
09:55 92.53 92.58 92.51 92.52 11.2K
09:56 92.52 92.60 92.49 92.55 8.4K
09:57 92.58 92.58 92.40 92.40 23.0K
09:58 92.39 92.55 92.39 92.53 10.8K
09:59 92.53 92.65 92.52 92.65 10.6K
10:00 92.58 92.59 92.54 92.54 9.8K
10:01 92.52 92.71 92.51 92.71 39.0K
10:02 92.65 92.65 92.59 92.59 20.4K
10:03 92.62 92.77 92.62 92.77 20.5K
10:04 92.80 92.95 92.80 92.95 9.4K
10:05 92.95 92.95 92.61 92.61 18.3K
10:06 92.63 92.68 92.63 92.67 4.0K
10:07 92.62 92.62 92.33 92.38 40.1K
10:08 92.44 92.47 92.41 92.43 4.8K
10:09 92.48 92.63 92.39 92.63 7.2K
10:10 92.67 92.67 92.55 92.55 4.6K
10:11 92.61 92.62 92.58 92.59 14.2K
10:12 92.63 92.65 92.60 92.63 6.7K
10:13 92.65 92.65 92.57 92.57 9.9K
10:14 92.56 92.56 92.47 92.47 9.7K
10:15 92.55 92.55 92.49 92.49 6.0K
10:16 92.52 92.54 92.50 92.50 6.4K
10:17 92.51 92.55 92.50 92.55 7.2K
10:18 92.56 92.56 92.53 92.55 4.2K
10:19 92.53 92.58 92.50 92.56 6.7K
10:20 92.56 92.57 92.56 92.57 5.8K
10:21 92.50 92.54 92.47 92.51 17.3K
10:22 92.52 92.52 92.31 92.31 20.7K
10:23 92.26 92.34 92.26 92.34 9.3K
10:24 92.37 92.45 92.37 92.45 5.8K
10:25 92.45 92.45 92.39 92.43 10.6K
10:26 92.43 92.51 92.43 92.46 21.1K
10:27 92.48 92.50 92.47 92.50 9.4K
10:28 92.53 92.68 92.53 92.67 14.2K
10:29 92.70 92.71 92.69 92.69 9.1K
10:30 92.69 92.70 92.66 92.68 6.2K
10:31 92.67 92.68 92.63 92.63 9.8K
10:32 92.63 92.63 92.57 92.57 7.7K
10:33 92.60 92.68 92.60 92.68 11.2K
10:34 92.68 92.68 92.59 92.61 7.4K
10:35 92.61 92.70 92.56 92.70 11.6K
10:36 92.67 92.74 92.67 92.74 8.4K
10:37 92.75 92.81 92.75 92.81 9.7K
10:38 92.82 92.82 92.78 92.78 16.0K
10:39 92.77 92.77 92.64 92.64 11.8K
10:40 92.67 92.70 92.67 92.68 6.2K
10:41 92.72 92.72 92.68 92.68 5.4K
10:42 92.70 92.70 92.68 92.70 15.9K
10:43 92.74 92.82 92.74 92.81 10.0K
10:44 92.77 92.80 92.76 92.80 13.4K
10:45 92.81 92.84 92.79 92.81 8.0K
10:46 92.80 92.80 92.66 92.66 8.1K
10:47 92.66 92.66 92.43 92.55 13.7K
10:48 92.58 92.58 92.58 92.58 1.0K
10:49 92.48 92.61 92.48 92.56 4.9K
10:50 92.55 92.56 92.52 92.53 8.4K
10:51 92.53 92.59 92.40 92.40 23.3K
10:52 92.40 92.40 92.31 92.31 2.7K
10:53 92.31 92.31 92.16 92.16 4.6K
10:54 92.19 92.20 92.11 92.11 9.5K
10:55 92.10 92.18 92.10 92.18 11.6K
10:56 92.10 92.14 92.10 92.14 5.9K
10:57 92.12 92.30 92.12 92.28 30.0K
10:58 92.34 92.34 92.16 92.16 5.7K
10:59 92.14 92.14 92.00 92.07 5.3K
11:00 92.12 92.13 92.03 92.03 9.8K
11:01 92.01 92.02 91.85 91.85 8.4K
11:02 91.86 91.95 91.85 91.93 5.6K
11:03 91.94 92.07 91.94 92.03 17.0K
11:04 92.03 92.05 92.02 92.02 9.9K
11:05 92.08 92.09 92.05 92.08 9.2K
11:06 92.01 92.03 91.95 91.95 12.1K
11:07 91.91 91.92 91.83 91.85 17.0K
11:08 91.85 91.87 91.85 91.86 3.9K
11:09 91.86 91.90 91.83 91.89 7.7K
11:10 91.94 91.94 91.81 91.81 9.7K
11:11 91.84 91.84 91.78 91.80 5.7K
11:12 91.81 91.88 91.76 91.88 11.4K
11:13 91.87 91.91 91.86 91.87 6.3K
11:14 91.89 91.91 91.83 91.91 4.9K
11:15 91.82 92.07 91.82 92.00 12.9K
11:16 92.02 92.04 91.99 92.04 7.9K
11:17 92.01 92.01 91.87 91.87 42.1K
11:18 91.82 91.99 91.81 91.99 12.0K
11:19 92.00 92.00 91.98 91.99 1.9K
11:20 91.97 91.99 91.92 91.99 6.7K
11:21 91.99 91.99 91.91 91.92 2.3K
11:22 91.92 91.92 91.91 91.91 2.7K
11:23 91.91 91.92 91.87 91.87 6.9K
11:24 91.84 91.90 91.84 91.87 9.3K
11:25 91.83 91.96 91.83 91.96 14.5K
11:26 91.99 92.07 91.99 92.07 5.4K
11:27 92.07 92.14 92.05 92.14 6.4K
11:28 92.14 92.21 92.14 92.21 5.8K
11:29 92.23 92.29 92.23 92.29 5.8K
11:30 92.31 92.36 92.31 92.36 3.4K
11:31 92.36 92.38 92.35 92.36 3.8K
11:32 92.38 92.42 92.37 92.42 4.0K
11:33 92.42 92.42 92.29 92.37 13.6K
11:34 92.41 92.48 92.37 92.48 5.8K
11:35 92.54 92.54 92.44 92.44 4.4K
11:36 92.40 92.43 92.40 92.40 6.0K
11:37 92.40 92.40 92.30 92.30 4.1K
11:38 92.28 92.34 92.28 92.34 4.4K
11:39 92.31 92.35 92.31 92.32 3.7K
11:40 92.28 92.29 92.26 92.26 4.4K
11:41 92.26 92.26 92.20 92.20 2.6K
11:42 92.20 92.23 92.20 92.23 5.7K
11:43 92.23 92.23 92.19 92.20 6.4K
11:44 92.20 92.23 92.15 92.19 4.1K
11:45 92.16 92.17 92.14 92.14 4.6K
11:46 92.13 92.16 92.13 92.16 22.3K
11:47 92.14 92.18 92.14 92.17 6.7K
11:48 92.17 92.19 92.17 92.19 13.2K
11:49 92.19 92.19 92.18 92.18 17.8K
11:50 92.17 92.17 92.08 92.09 5.8K
11:51 92.06 92.06 91.94 91.97 13.3K
11:52 91.94 92.01 91.94 91.94 4.5K
11:53 91.94 91.98 91.94 91.94 11.9K
11:54 91.86 91.88 91.86 91.88 5.2K
11:55 91.94 91.94 91.94 91.94 2.4K
11:56 91.94 91.94 91.91 91.93 6.0K
11:57 91.91 91.91 91.87 91.87 1.1K
11:58 91.92 91.93 91.92 91.92 11.4K
11:59 91.89 91.92 91.88 91.88 2.5K
12:00 91.88 91.88 91.83 91.84 24.8K
12:01 91.84 91.88 91.84 91.88 4.1K
12:02 91.84 91.86 91.83 91.83 6.5K
12:03 91.81 91.81 91.77 91.77 2.9K
12:04 91.76 91.82 91.76 91.82 3.8K
12:05 91.83 91.84 91.82 91.83 2.7K
12:06 91.87 92.00 91.84 91.99 12.6K
12:07 91.99 91.99 91.94 91.97 2.9K
12:08 91.96 91.96 91.92 91.96 5.6K
12:09 91.98 92.02 91.98 92.02 9.7K
12:10 92.03 92.03 92.00 92.01 8.8K
12:11 91.99 91.99 91.93 91.93 9.2K
12:12 91.93 91.93 91.80 91.80 11.1K
12:13 91.77 91.82 91.73 91.77 11.7K
12:14 91.79 91.79 91.71 91.74 5.4K
12:15 91.73 91.73 91.71 91.71 1.9K
12:16 91.72 91.72 91.64 91.64 8.6K
12:17 91.63 91.63 91.58 91.61 4.1K
12:18 91.59 91.63 91.57 91.57 11.9K
12:19 91.60 91.60 91.45 91.46 7.1K
12:20 91.48 91.48 91.34 91.34 6.2K
12:21 91.38 91.39 91.24 91.24 21.7K
12:22 91.22 91.37 91.19 91.34 26.5K
12:23 91.32 91.35 91.28 91.32 5.6K
12:24 91.33 91.51 91.33 91.51 5.5K
12:25 91.51 91.51 91.46 91.46 2.5K
12:26 91.45 91.59 91.41 91.59 17.6K
12:27 91.57 91.57 91.51 91.56 2.6K
12:28 91.58 91.66 91.42 91.47 16.8K
12:29 91.43 91.50 91.43 91.50 4.4K
12:30 91.46 91.50 91.45 91.47 3.9K
12:31 91.46 91.61 91.46 91.58 5.4K
12:32 91.54 91.55 91.46 91.46 4.2K
12:33 91.46 91.46 91.37 91.37 5.7K
12:34 91.41 91.46 91.40 91.40 6.2K
12:35 91.41 91.41 91.36 91.38 7.2K
12:36 91.38 91.42 91.36 91.42 12.6K
12:37 91.42 91.43 91.38 91.40 3.6K
12:38 91.41 91.43 91.38 91.39 6.4K
12:39 91.41 91.48 91.39 91.48 5.8K
12:40 91.51 91.52 91.40 91.43 11.3K
12:41 91.43 91.45 91.40 91.44 9.3K
12:42 91.39 91.43 91.31 91.43 11.2K
12:43 91.38 91.39 91.35 91.35 5.8K
12:44 91.32 91.32 91.23 91.25 6.6K
12:45 91.25 91.39 91.25 91.33 6.3K
12:46 91.29 91.33 91.26 91.33 3.1K
12:47 91.28 91.39 91.28 91.37 9.7K
12:48 91.38 91.38 91.33 91.36 8.4K
12:49 91.29 91.35 91.29 91.31 3.4K
12:50 91.37 91.41 91.33 91.36 10.8K
12:51 91.35 91.40 91.33 91.36 3.6K
12:52 91.41 91.43 91.40 91.40 3.6K
12:53 91.43 91.43 91.40 91.40 6.2K
12:54 91.39 91.40 91.36 91.36 5.6K
12:55 91.35 91.39 91.31 91.38 7.1K
12:56 91.37 91.38 91.34 91.37 2.4K
12:57 91.36 91.41 91.34 91.41 6.1K
12:58 91.38 91.49 91.38 91.49 3.6K
12:59 91.49 91.53 91.49 91.49 5.2K
13:00 91.49 91.49 91.47 91.47 2.0K
13:01 91.48 91.52 91.45 91.51 6.3K
13:02 91.54 91.54 91.54 91.54 3.5K
13:03 91.54 91.54 91.51 91.54 2.5K
13:04 91.55 91.56 91.51 91.51 16.6K
13:05 91.52 91.57 91.52 91.56 4.8K
13:06 91.59 91.59 91.54 91.57 3.8K
13:07 91.55 91.58 91.52 91.57 3.5K
13:08 91.55 91.57 91.54 91.57 2.2K
13:09 91.54 91.57 91.50 91.50 4.5K
13:10 91.54 91.54 91.40 91.45 13.0K
13:11 91.47 91.50 91.46 91.46 4.4K
13:12 91.45 91.48 91.43 91.43 7.8K
13:13 91.44 91.44 91.38 91.38 8.0K
13:14 91.40 91.41 91.37 91.37 3.9K
13:15 91.37 91.37 91.33 91.35 11.5K
13:16 91.38 91.47 91.33 91.47 12.5K
13:17 91.47 91.48 91.43 91.43 2.0K
13:18 91.28 91.28 91.21 91.27 129.7K
13:19 91.28 91.30 91.25 91.25 5.8K
13:20 91.24 91.24 91.19 91.20 6.1K
13:21 91.20 91.26 91.17 91.26 54.6K
13:22 91.25 91.27 91.24 91.24 7.5K
13:23 91.25 91.27 91.13 91.13 10.8K
13:24 91.10 91.14 91.00 91.11 19.9K
13:25 91.06 91.08 90.99 90.99 4.8K
13:26 90.98 91.00 90.94 91.00 12.1K
13:27 91.01 91.07 90.99 91.07 8.8K
13:28 91.07 91.09 91.03 91.03 11.6K
13:29 91.04 91.08 91.00 91.08 8.9K
13:30 91.06 91.08 91.06 91.07 1.5K
13:31 91.05 91.06 91.03 91.04 4.6K
13:32 91.06 91.09 91.03 91.09 11.4K
13:33 91.09 91.09 91.03 91.07 8.6K
13:34 91.05 91.05 90.98 90.98 8.2K
13:35 90.99 91.03 90.98 91.00 18.1K
13:36 90.99 91.00 90.98 90.98 4.9K
13:37 90.99 90.99 90.95 90.97 6.7K
13:38 90.98 90.98 90.93 90.96 7.1K
13:39 90.94 90.96 90.90 90.90 5.7K
13:40 90.92 90.94 90.88 90.92 6.0K
13:41 90.90 90.93 90.88 90.93 6.4K
13:42 90.92 90.92 90.85 90.85 5.5K
13:43 90.84 90.89 90.75 90.75 24.0K
13:44 90.72 90.74 90.67 90.68 12.9K
13:45 90.68 90.74 90.68 90.74 8.3K
13:46 90.76 90.78 90.74 90.76 8.1K
13:47 90.78 90.78 90.74 90.74 5.5K
13:48 90.75 90.77 90.74 90.76 3.2K
13:49 90.75 90.77 90.74 90.77 6.9K
13:50 90.77 90.77 90.71 90.71 4.1K
13:51 90.69 90.72 90.69 90.72 7.3K
13:52 90.71 90.78 90.71 90.75 8.3K
13:53 90.77 90.81 90.76 90.76 4.4K
13:54 90.80 90.80 90.75 90.75 8.2K
13:55 90.72 90.73 90.70 90.70 7.8K
13:56 90.71 90.96 90.71 90.96 100.4K
13:57 90.94 90.96 90.89 90.94 15.7K
13:58 90.94 90.94 90.75 90.75 11.6K
13:59 90.76 90.78 90.73 90.76 10.2K
14:00 90.77 90.79 90.63 90.65 23.5K
14:01 90.65 90.68 90.63 90.65 16.0K
14:02 90.62 90.65 90.58 90.60 11.2K
14:03 90.60 90.65 90.60 90.65 6.2K
14:04 90.65 90.65 90.58 90.60 3.6K
14:05 90.60 90.65 90.60 90.60 8.6K
14:06 90.60 90.60 90.57 90.60 9.3K
14:07 90.59 90.62 90.58 90.62 6.0K
14:08 90.61 90.64 90.60 90.64 8.7K
14:09 90.61 90.61 90.54 90.54 4.8K
14:10 90.54 90.54 90.46 90.47 11.8K
14:11 90.44 90.48 90.44 90.45 6.6K
14:12 90.43 90.46 90.41 90.42 8.6K
14:13 90.49 90.51 90.47 90.50 20.9K
14:14 90.49 90.53 90.49 90.52 6.5K
14:15 90.54 90.56 90.42 90.42 31.8K
14:16 90.42 90.52 90.42 90.51 59.8K
14:17 90.57 90.65 90.56 90.56 19.7K
14:18 90.50 90.50 90.43 90.43 5.4K
14:19 90.42 90.42 90.23 90.25 24.8K
14:20 90.27 90.30 90.23 90.30 11.0K
14:21 90.30 90.30 90.25 90.27 5.5K
14:22 90.27 90.38 90.27 90.37 12.4K
14:23 90.36 90.36 90.31 90.31 4.5K
14:24 90.34 90.43 90.34 90.41 8.4K
14:25 90.38 90.38 90.36 90.36 7.3K
14:26 90.32 90.32 90.25 90.26 11.1K
14:27 90.26 90.29 90.26 90.28 6.1K
14:28 90.31 90.35 90.31 90.35 11.4K
14:29 90.41 90.53 90.41 90.53 6.4K
14:30 90.53 90.60 90.53 90.60 6.1K
14:31 90.57 90.57 90.48 90.53 11.2K
14:32 90.56 90.56 90.51 90.51 4.1K
14:33 90.51 90.51 90.50 90.50 9.2K
14:34 90.50 90.57 90.46 90.57 16.7K
14:35 90.58 90.58 90.53 90.57 5.7K
14:36 90.55 90.55 90.45 90.45 8.2K
14:37 90.44 90.56 90.44 90.56 5.7K
14:38 90.59 90.61 90.52 90.53 8.8K
14:39 90.49 90.49 90.43 90.45 11.3K
14:40 90.47 90.51 90.47 90.49 12.1K
14:41 90.47 90.49 90.42 90.42 9.5K
14:42 90.43 90.47 90.43 90.45 8.5K
14:43 90.42 90.48 90.41 90.43 8.5K
14:44 90.39 90.43 90.37 90.43 7.7K
14:45 90.41 90.49 90.41 90.42 20.7K
14:46 90.43 90.49 90.43 90.48 6.9K
14:47 90.44 90.47 90.44 90.47 3.8K
14:48 90.46 90.49 90.46 90.49 10.2K
14:49 90.49 90.56 90.48 90.56 11.9K
14:50 90.56 90.60 90.56 90.60 7.6K
14:51 90.61 90.66 90.60 90.65 12.1K
14:52 90.64 90.73 90.64 90.73 13.4K
14:53 90.74 90.74 90.66 90.66 10.3K
14:54 90.69 90.72 90.67 90.71 12.8K
14:55 90.71 90.73 90.69 90.70 7.8K
14:56 90.71 90.71 90.61 90.61 27.9K
14:57 90.62 90.76 90.60 90.76 26.5K
14:58 90.76 90.83 90.76 90.83 15.0K
14:59 90.83 90.84 90.81 90.84 11.1K
15:00 90.87 90.88 90.83 90.86 13.6K
15:01 90.87 90.92 90.87 90.89 10.9K
15:02 90.90 90.98 90.90 90.98 12.6K
15:03 90.99 91.05 90.99 91.02 13.0K
15:04 91.04 91.05 91.02 91.02 5.9K
15:05 91.04 91.10 91.04 91.10 14.3K
15:06 91.10 91.15 91.08 91.13 9.9K
15:07 91.14 91.14 91.09 91.13 6.7K
15:08 91.17 91.23 91.17 91.20 6.3K
15:09 91.22 91.27 91.21 91.26 7.5K
15:10 91.28 91.31 91.23 91.23 18.4K
15:11 91.25 91.28 91.25 91.28 12.9K
15:12 91.27 91.27 91.24 91.24 5.7K
15:13 91.24 91.31 91.24 91.31 21.7K
15:14 91.26 91.29 91.26 91.27 5.9K
15:15 91.26 91.28 91.26 91.27 21.6K
15:16 91.25 91.31 91.25 91.27 22.0K
15:17 91.25 91.36 91.25 91.36 9.7K
15:18 91.38 91.41 91.35 91.36 11.7K
15:19 91.36 91.36 91.34 91.36 3.1K
15:20 91.37 91.39 91.34 91.34 12.4K
15:21 91.35 91.37 91.31 91.31 9.0K
15:22 91.30 91.38 91.30 91.36 5.0K
15:23 91.39 91.48 91.35 91.48 15.4K
15:24 91.44 91.45 91.42 91.44 5.6K
15:25 91.44 91.53 91.38 91.51 26.5K
15:26 91.52 91.52 91.44 91.47 11.4K
15:27 91.45 91.46 91.38 91.38 10.2K
15:28 91.39 91.41 91.36 91.36 7.9K
15:29 91.36 91.46 91.36 91.43 18.9K
15:30 91.46 91.46 91.26 91.31 21.1K
15:31 91.31 91.37 91.29 91.29 24.5K
15:32 91.30 91.36 91.28 91.35 9.9K
15:33 91.36 91.36 91.31 91.33 30.8K
15:34 91.38 91.39 91.31 91.31 9.2K
15:35 91.34 91.34 91.25 91.34 24.4K
15:36 91.30 91.33 91.27 91.33 16.8K
15:37 91.33 91.35 91.28 91.28 10.1K
15:38 91.30 91.30 91.12 91.20 56.4K
15:39 91.25 91.25 91.13 91.13 17.3K
15:40 91.14 91.15 91.10 91.12 29.1K
15:41 91.13 91.22 91.09 91.22 26.8K
15:42 91.22 91.25 91.21 91.23 20.6K
15:43 91.22 91.30 91.22 91.29 7.8K
15:44 91.27 91.27 91.23 91.23 19.6K
15:45 91.22 91.31 91.20 91.31 31.5K
15:46 91.27 91.27 91.22 91.22 13.1K
15:47 91.22 91.24 91.21 91.23 19.7K
15:48 91.21 91.25 91.21 91.24 12.5K
15:49 91.24 91.24 91.17 91.22 41.9K
15:50 91.19 91.21 91.00 91.04 62.0K
15:51 91.06 91.09 91.01 91.09 36.8K
15:52 91.12 91.19 91.12 91.14 26.9K
15:53 91.15 91.16 91.10 91.13 21.7K
15:54 91.12 91.15 91.05 91.15 79.0K
15:55 91.09 91.21 91.08 91.17 64.0K
15:56 91.17 91.20 91.15 91.18 82.6K
15:57 91.18 91.19 91.13 91.19 76.3K
15:58 91.18 91.19 91.15 91.16 100.2K
15:59 91.16 91.19 91.11 91.14 881.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 91.39 92.21 90.43 90.95 5.9M
2025-09-29 91.50 91.61 89.10 91.17 6.3M
2025-09-26 93.10 93.11 90.23 91.14 6.9M
2025-09-25 93.45 94.38 92.41 93.11 6.4M
2025-09-24 91.83 93.74 91.53 93.36 5.2M
2025-09-23 91.12 91.46 89.95 91.06 3.4M
2025-09-22 91.20 92.73 89.81 90.59 4.7M
2025-09-19 90.75 91.41 89.49 91.11 11.0M
2025-09-18 89.89 90.07 89.05 89.60 4.7M
2025-09-17 89.31 90.38 88.70 89.96 4.8M
2025-09-16 90.36 90.46 88.04 88.85 7.7M
2025-09-15 90.52 90.96 89.43 90.36 4.0M
2025-09-12 91.68 91.82 89.35 90.80 4.7M
2025-09-11 91.63 93.47 91.51 92.46 4.4M
2025-09-10 91.89 92.38 90.81 91.29 3.0M
2025-09-09 92.41 92.78 90.62 92.46 4.8M
2025-09-08 92.97 93.59 92.13 93.02 6.8M
2025-09-05 93.22 94.20 91.55 92.66 5.7M
2025-09-04 90.54 93.27 90.49 93.03 4.8M
2025-09-03 88.94 90.17 87.95 90.16 4.9M
2025-09-02 89.42 90.68 89.16 89.89 7.0M
2025-08-29 92.54 93.00 90.31 90.61 7.3M
2025-08-28 93.61 93.75 91.87 92.80 6.2M
2025-08-27 94.80 95.09 93.55 93.67 5.6M
2025-08-26 98.36 98.42 93.56 94.64 10.0M
2025-08-25 99.52 99.74 98.52 98.55 3.6M
2025-08-22 99.56 99.56 98.15 99.22 6.7M
2025-08-21 98.41 99.38 97.81 98.86 4.3M
2025-08-20 99.44 100.53 98.94 99.15 6.3M
2025-08-19 98.94 99.93 98.49 99.89 3.7M
2025-08-18 100.64 100.85 98.66 99.03 5.5M
2025-08-15 98.45 101.15 97.99 100.70 6.1M
2025-08-14 99.51 99.87 97.45 98.48 6.0M
2025-08-13 97.83 100.96 97.70 100.77 7.4M
2025-08-12 94.93 97.19 94.79 97.06 5.7M
2025-08-11 93.12 95.37 92.80 95.30 6.5M
2025-08-08 93.39 93.50 92.24 93.14 5.3M
2025-08-07 92.78 93.50 92.26 93.02 4.9M
2025-08-06 90.92 93.35 90.76 92.54 4.7M
2025-08-05 92.92 93.10 91.06 91.28 6.2M
2025-08-04 91.89 93.46 91.51 92.86 6.8M
2025-08-01 89.18 92.48 88.95 91.74 11.9M
2025-07-31 88.20 92.79 87.75 91.75 20.3M
2025-07-30 78.62 78.78 77.12 77.56 8.0M
2025-07-29 79.05 79.34 78.00 78.50 4.5M
2025-07-28 81.19 81.28 78.46 79.00 9.5M
2025-07-25 83.02 83.53 81.39 81.43 6.9M
2025-07-24 82.22 82.95 81.82 82.45 5.2M
2025-07-23 82.02 82.11 81.03 81.93 5.3M
2025-07-22 79.48 81.91 79.35 81.76 4.2M
2025-07-21 78.62 79.23 78.29 79.03 3.4M
2025-07-18 76.96 78.37 76.85 78.14 6.7M
2025-07-17 77.21 77.85 75.78 76.79 4.4M
2025-07-16 76.95 77.35 76.23 76.92 4.0M
2025-07-15 77.57 78.43 77.17 77.22 3.6M
2025-07-14 77.25 78.25 77.16 77.63 3.3M
2025-07-11 77.31 77.31 76.24 77.11 3.6M
2025-07-10 76.97 77.70 76.09 77.22 3.9M
2025-07-09 75.56 76.33 75.17 76.32 3.5M
2025-07-08 75.69 75.90 75.12 75.33 3.4M
2025-07-07 76.17 76.75 75.28 75.91 4.8M
2025-07-03 76.13 76.80 75.95 76.36 2.2M
2025-07-02 75.87 76.32 75.24 75.78 3.9M
2025-07-01 74.79 77.07 74.66 76.10 6.2M
2025-06-30 74.24 74.60 73.68 74.46 4.9M
2025-06-27 73.91 74.40 73.18 73.76 7.4M
2025-06-26 74.62 74.95 72.84 73.68 7.0M
2025-06-25 74.23 75.46 74.04 74.52 4.8M
2025-06-24 77.05 77.08 74.32 74.35 9.2M
2025-06-23 77.50 77.95 76.40 76.86 5.9M
2025-06-20 77.80 78.19 77.05 77.62 11.0M
2025-06-18 77.48 78.25 76.86 77.53 6.7M
2025-06-17 77.44 77.70 77.03 77.40 5.0M
2025-06-16 77.81 78.10 76.89 77.71 4.9M
2025-06-13 76.95 78.11 76.73 77.36 3.4M
2025-06-12 78.08 78.15 77.08 77.44 4.7M
2025-06-11 78.63 78.77 77.16 77.88 6.2M
2025-06-10 79.33 79.84 78.62 78.77 6.1M
2025-06-09 78.31 79.66 77.78 79.37 4.9M
2025-06-06 78.11 79.50 77.89 78.61 4.8M
2025-06-05 77.25 78.65 77.12 77.74 6.6M
2025-06-04 76.27 77.33 75.96 77.10 6.3M
2025-06-03 74.33 76.06 74.21 75.95 6.9M
2025-06-02 72.84 74.94 72.84 74.53 5.3M
2025-05-30 72.42 73.34 72.33 73.17 8.6M
2025-05-29 72.71 73.09 72.12 72.74 3.3M
2025-05-28 72.48 73.18 71.85 72.40 6.4M
2025-05-27 72.52 72.94 71.69 72.44 4.3M
2025-05-23 71.57 72.65 71.53 71.92 3.6M
2025-05-22 71.00 72.52 71.00 72.15 4.1M
2025-05-21 72.25 72.61 71.43 71.58 3.9M
2025-05-20 72.39 72.94 72.04 72.59 5.1M
2025-05-19 71.10 72.49 70.72 72.43 4.1M
2025-05-16 70.81 71.90 70.42 71.84 5.6M
2025-05-15 69.65 70.80 69.41 70.60 5.6M
2025-05-14 69.00 69.68 68.89 69.15 3.7M
2025-05-13 69.66 70.26 68.60 69.17 4.9M
2025-05-12 70.80 71.09 67.87 69.16 7.5M
2025-05-09 70.55 70.62 69.27 69.51 3.5M
2025-05-08 69.70 71.53 69.40 70.56 5.8M
2025-05-07 70.21 71.16 69.67 69.76 4.2M
2025-05-06 69.64 70.54 69.64 70.36 3.7M
2025-05-05 68.32 70.94 68.15 70.31 5.2M
2025-05-02 67.80 68.88 67.48 68.60 5.9M
2025-05-01 70.05 70.45 67.19 67.67 9.9M
2025-04-30 66.39 68.43 65.23 68.16 9.9M
2025-04-29 65.79 67.74 65.00 67.20 7.8M
2025-04-28 68.00 68.80 66.25 66.32 8.2M
2025-04-25 67.45 68.05 66.81 67.83 4.2M
2025-04-24 66.96 67.45 65.24 67.20 4.8M
2025-04-23 67.53 67.71 65.59 66.63 5.3M
2025-04-22 65.04 67.68 64.93 67.05 5.1M
2025-04-21 66.27 66.82 64.68 65.63 5.1M
2025-04-17 66.10 66.86 65.61 66.26 3.3M
2025-04-16 65.50 67.36 65.17 65.47 7.2M
2025-04-15 66.22 66.98 65.27 65.50 3.5M
2025-04-14 65.04 66.60 64.25 66.07 5.3M
2025-04-11 62.49 65.33 61.74 64.58 5.5M
2025-04-10 61.41 63.28 60.68 62.47 6.6M
2025-04-09 59.27 63.53 58.97 61.96 10.1M
2025-04-08 62.20 63.21 58.71 59.52 7.3M
2025-04-07 61.20 63.75 59.71 61.19 9.9M
2025-04-04 64.68 65.39 62.35 62.40 8.3M
2025-04-03 66.22 68.48 65.24 66.36 6.0M
2025-04-02 67.01 68.24 66.68 67.42 4.2M
2025-04-01 67.60 68.97 67.08 67.80 5.3M
2025-03-31 67.02 68.11 66.24 67.73 5.5M
2025-03-28 67.30 67.86 66.29 67.16 5.7M
2025-03-27 65.68 67.34 65.20 66.81 3.6M
2025-03-26 66.21 66.53 65.09 65.58 4.2M
2025-03-25 66.86 67.20 66.12 66.30 4.1M
2025-03-24 66.34 66.62 64.87 66.54 4.2M
2025-03-21 66.18 66.18 65.21 65.78 15.4M
2025-03-20 66.78 68.00 66.23 66.34 4.1M
2025-03-19 65.50 67.57 65.36 67.20 5.9M
2025-03-18 67.31 67.50 64.88 65.24 4.6M
2025-03-17 65.32 67.88 65.28 67.44 4.3M
2025-03-14 64.68 65.46 64.32 65.28 3.3M
2025-03-13 65.13 65.77 64.07 64.25 3.5M
2025-03-12 65.48 66.37 64.63 65.13 5.0M
2025-03-11 68.30 68.47 65.03 65.22 7.3M
2025-03-10 70.34 71.48 66.82 68.19 9.4M
2025-03-07 67.61 70.72 67.37 70.51 7.4M
2025-03-06 66.19 67.90 66.08 67.87 5.3M
2025-03-05 66.66 67.18 65.20 66.55 5.0M
2025-03-04 65.10 68.04 64.98 66.67 9.0M
2025-03-03 65.01 66.47 64.75 65.22 5.7M
2025-02-28 63.41 64.76 63.08 64.74 8.6M
2025-02-27 64.29 65.81 61.55 63.48 17.7M
2025-02-26 71.12 71.61 68.84 69.14 8.9M
2025-02-25 70.38 71.02 69.77 70.93 6.2M
2025-02-24 69.68 70.69 69.13 69.99 6.3M
2025-02-21 69.79 70.27 69.10 69.39 4.0M
2025-02-20 69.40 69.57 68.39 69.46 2.9M
2025-02-19 68.81 69.48 67.52 69.32 3.4M
2025-02-18 69.99 70.11 69.07 69.79 3.8M
2025-02-14 70.00 70.03 69.28 69.90 3.5M
2025-02-13 67.95 69.38 67.30 69.26 3.8M
2025-02-12 67.63 68.50 67.08 67.94 3.1M
2025-02-11 67.82 69.22 67.56 68.46 3.6M
2025-02-10 68.04 68.62 67.85 68.26 2.8M
2025-02-07 67.38 68.64 67.38 67.83 2.6M
2025-02-06 67.47 68.03 67.08 67.50 2.6M
2025-02-05 67.12 68.65 66.84 67.39 4.6M
2025-02-04 67.45 67.72 66.14 66.95 3.0M
2025-02-03 66.60 67.63 66.37 67.18 3.5M
2025-01-31 67.41 67.92 67.08 67.48 3.3M
2025-01-30 66.50 67.97 66.43 67.52 3.0M
2025-01-29 67.47 67.64 65.96 66.00 3.5M
2025-01-28 66.51 67.27 66.00 67.19 3.2M
2025-01-27 64.68 66.86 64.30 66.84 4.4M
2025-01-24 64.99 65.42 64.42 64.81 2.5M
2025-01-23 63.81 65.79 63.50 64.75 5.7M
2025-01-22 64.63 65.06 63.83 63.88 3.9M
2025-01-21 65.90 66.11 63.91 64.63 3.9M
2025-01-17 65.50 66.47 65.50 66.19 3.7M
2025-01-16 64.80 65.30 64.41 65.06 2.9M
2025-01-15 64.83 65.57 64.20 65.11 4.4M
2025-01-14 65.65 66.23 64.20 64.41 4.5M
2025-01-13 64.50 66.36 64.27 65.72 4.1M
2025-01-10 68.71 69.13 65.85 65.90 8.2M
2025-01-08 67.90 71.52 67.81 69.40 22.0M
2025-01-07 63.64 64.38 62.90 63.17 3.9M
2025-01-06 62.01 63.75 61.80 62.94 5.5M
2025-01-03 62.53 62.66 61.11 61.61 4.7M
2025-01-02 61.92 62.96 61.87 62.27 2.6M