Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Canada One Mining(CONE) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.35
2017-12-13
|
0.00
2017-09-14
|
0.1M
2017-12-13
|
-
2025-01-30
|
+2,300.00%
2025-02-06
|
-94.12%
2024-01-08
|
+800.00%
2016-04
|
-94.74%
2016-10
|
2198 | 18.1% | 18.7% | |
| Dynasty Gold(DYG) | 0.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.26
2023-01-10
|
0.00
2015-03-02
|
0.1M
2015-02-25
|
-
2025-01-30
|
+700.00%
2015-03-10
|
-85.71%
2016-02-19
|
+400.00%
2016-06
|
-85.71%
2016-05
|
2714 | 27.7% | 26.4% | |
| Kneat.com(KSI) | 3.52 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.72
2025-02-10
|
0.15
2016-01-20
|
0.0M
2015-10-02
|
-
2025-01-30
|
+61.24%
2016-10-24
|
-31.76%
2016-07-01
|
+99.58%
2016-07
|
-26.15%
2016-11
|
2687 | 42.3% | 44.3% | |
| Red Rock Resorts(RRR) | 52.50 | 2025-09-29 | 2016-04-29 |
Tägliche K
Minuten-K
|
57.50
2024-04-04
|
3.36
2020-03-19
|
0.0M
2020-06-10
|
-
2025-01-13
|
+57.74%
2020-03-09
|
-31.98%
2020-03-06
|
+54.24%
2020-08
|
-54.14%
2020-03
|
2387 | 47.5% | 44.2% | |
| Internet Thailand F(INTRf) | 0.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.25
2022-01-17
|
0.04
2020-03-24
|
0.1M
2018-11-08
|
-
2025-01-30
|
+33.09%
2022-01-05
|
-25.62%
2016-04-15
|
+84.21%
2022-01
|
-28.85%
2020-03
|
2723 | 36.4% | 39.1% | |
| Heeton(HEET) | 0.16 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.41
2015-04-22
|
0.07
2016-05-03
|
0.0M
2017-04-12
|
-
2025-01-30
|
+274.63%
2016-04-22
|
-73.62%
2016-04-21
|
+33.57%
2017-10
|
-37.32%
2019-12
|
2723 | 37.0% | 38.8% | |
| Realord Group Holdings Ltd (1196)(1196) | 1.31 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.62
2022-05-04
|
0.17
2015-01-06
|
0.0M
2020-12-03
|
-
2025-01-30
|
+19.80%
2015-04-16
|
-31.29%
2022-05-06
|
+56.18%
2015-01
|
-27.94%
2023-02
|
2713 | 41.0% | 41.9% | |
| Hua Yin International Holdings(CL70) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.10
2017-04-03
|
0.01
2020-02-04
|
0.0M
2020-04-22
|
-
2025-02-27
|
+2,200.00%
2020-01-29
|
-95.00%
2020-01-21
|
+900.00%
2020-05
|
-83.33%
2024-05
|
2583 | 34.6% | 41.6% | |
| Silicom Ltd (SILC)(SILC) | 14.00 | 2025-09-29 | 2015-01-01 |
Tägliche K
Minuten-K
|
18,960.00
2015-03-01
|
10.60
2024-08-06
|
0.0M
2015-12-13
|
-
2025-01-30
|
+46,525.00%
2015-06-12
|
-99.79%
2015-01-01
|
+42,566.67%
2015-12
|
-99.80%
2015-11
|
2764 | 33.3% | 33.9% | |
| Ceragon Networks Ltd (CRNT)(CRNT) | 2.00 | 2025-09-29 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,469.00
2017-02-12
|
0.87
2020-03-17
|
4.0M
2017-02-09
|
-
2025-01-30
|
+48,439.78%
2016-01-24
|
-99.80%
2016-08-07
|
+57,547.06%
2016-07
|
-99.81%
2015-11
|
2813 | 44.8% | 49.1% | |
| Titan NV (TJH7)(TJH7) | 0.93 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
25.60
2021-04-29
|
0.87
2025-09-11
|
0.0M
2025-06-19
|
-
2025-01-30
|
+98.71%
2023-07-06
|
-86.92%
2022-01-17
|
+58.85%
2023-07
|
-86.79%
2022-01
|
2715 | 38.3% | 37.9% | |
| TDK Corp (6762)(6762) | 11.92 | 2025-09-29 | 2016-01-15 |
Tägliche K
Minuten-K
|
105.00
2019-12-16
|
5.95
2023-01-05
|
0.1M
2024-06-18
|
-
2025-01-30
|
+16.91%
2022-02-01
|
-80.03%
2022-08-31
|
+20.75%
2024-06
|
-81.34%
2022-09
|
2452 | 47.3% | 48.0% | |
| Anheuser Busch Inbev NV ADR (BUD)(BUD) | 49.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
129.24
2015-07-20
|
29.60
2020-03-19
|
5.1M
2015-08-24
|
-
2025-01-30
|
+21.08%
2020-03-04
|
-13.40%
2020-02-27
|
+27.27%
2020-11
|
-26.09%
2020-02
|
2602 | 41.2% | 43.6% | |
| Osaka Gas(9532) | 24.40 | 2025-09-29 | 2019-09-25 |
Tägliche K
Minuten-K
|
25.00
2025-09-10
|
13.40
2020-03-16
|
0.0M
2020-02-26
|
-
2025-01-30
|
+12.50%
2023-08-18
|
-6.98%
2022-03-03
|
+18.44%
2020-03
|
-13.84%
2021-10
|
1518 | 40.3% | 41.0% | |
| innoscripta SE(1INN) | 116.20 | 2025-09-29 | 2025-05-23 |
Tägliche K
Minuten-K
|
132.00
2025-09-08
|
85.60
2025-06-17
|
0.0M
2025-09-02
|
-
2025-05-26
|
+10.23%
2025-06-06
|
-10.38%
2025-06-04
|
-
-
|
-
-
|
80 | 46.3% | 45.0% | |
| National Australia Bank(NAB) | 24.58 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
27.00
2015-03-25
|
7.60
2020-03-23
|
0.1M
2021-04-16
|
-
2025-07-02
|
+14.52%
2016-03-03
|
-14.72%
2020-03-03
|
+25.51%
2020-11
|
-34.50%
2020-03
|
1869 | 49.5% | 47.5% | |
| Canadian Imperial Bank(CM) | 68.14 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
68.37
2025-08-28
|
21.75
2020-03-23
|
0.1M
2025-01-13
|
-
2025-07-04
|
+13.81%
2020-03-25
|
-11.97%
2020-03-09
|
+13.69%
2020-08
|
-24.43%
2020-03
|
1897 | 52.0% | 47.1% | |
| Arafura Resources(ARU) | 0.11 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.43
2023-02-23
|
0.01
2016-04-06
|
4.3M
2021-01-28
|
0.0M
2023-10-12
|
+200.00%
2016-02-12
|
-66.67%
2016-02-11
|
+92.31%
2022-03
|
-35.00%
2022-06
|
2490 | 23.5% | 25.1% | |
| Manulife Financial(MFC) | 26.29 | 2025-09-26 | 2015-01-16 |
Tägliche K
Minuten-K
|
31.45
2024-11-25
|
8.35
2020-03-24
|
0.0M
2022-07-28
|
-
2025-07-04
|
+20.47%
2016-04-29
|
-21.67%
2015-07-17
|
+14.63%
2020-11
|
-27.10%
2020-03
|
1142 | 50.3% | 45.4% | |
| Dentsply(XRAY) | 10.46 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
61.80
2017-03-02
|
10.66
2025-08-12
|
2.2M
2015-02-18
|
-
2025-01-30
|
+19.03%
2025-05-08
|
-27.06%
2024-10-30
|
+15.48%
2021-03
|
-20.60%
2020-03
|
2535 | 48.6% | 50.0% | |
| Pinnacle West(PNW) | 74.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
90.50
2020-02-26
|
54.50
2021-11-08
|
2.1M
2015-01-29
|
-
2025-07-04
|
+29.10%
2017-03-01
|
-27.95%
2020-03-18
|
+15.83%
2021-03
|
-27.95%
2020-03
|
1013 | 47.0% | 42.9% | |
| Arrow Electronics(ARW) | 102.00 | 2025-09-26 | 2016-09-06 |
Tägliche K
Minuten-K
|
132.00
2023-07-03
|
41.60
2020-03-18
|
0.0M
2021-11-12
|
-
2025-06-30
|
+18.31%
2019-02-11
|
-27.42%
2020-03-16
|
+14.95%
2022-07
|
-25.67%
2020-03
|
574 | 46.5% | 40.2% | |
| Grupo Aeroportuario Sureste ADR(ASR) | 284.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
328.00
2024-05-20
|
74.50
2020-03-23
|
0.2M
2015-02-24
|
-
2025-01-30
|
+25.24%
2023-10-04
|
-27.42%
2016-02-12
|
+22.05%
2020-11
|
-41.03%
2020-03
|
2581 | 44.5% | 45.3% | |
| Synthomer(SYNTS) | 0.82 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
364.10
2015-08-18
|
0.67
2025-09-04
|
6.3M
2015-03-05
|
-
2025-01-30
|
+1,884.00%
2021-08-02
|
-98.69%
2016-04-11
|
+60.47%
2024-03
|
-60.54%
2022-03
|
2561 | 45.6% | 49.0% | |
| CBRE A(CBRE) | 134.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
144.00
2025-02-06
|
21.96
2016-07-06
|
6.4M
2015-01-22
|
-
2025-01-30
|
+18.83%
2020-02-27
|
-34.50%
2016-03-15
|
+29.75%
2020-04
|
-27.92%
2020-03
|
2560 | 45.2% | 42.0% | |
| Public Service Enterprise(PEG) | 70.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
90.00
2024-11-27
|
33.80
2020-03-23
|
5.6M
2015-02-20
|
-
2025-01-30
|
+7.27%
2020-06-29
|
-8.44%
2020-02-14
|
+22.45%
2020-04
|
-13.42%
2020-03
|
2564 | 43.3% | 40.6% | |
| InterContinental(IHG) | 105.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,967.00
2015-04-29
|
23.48
2020-03-19
|
2.9M
2015-02-17
|
-
2025-01-30
|
+23.81%
2020-03-18
|
-98.30%
2016-12-16
|
+24.81%
2020-08
|
-19.14%
2020-03
|
2384 | 47.4% | 43.4% | |
| Salvatore Ferragamo(SFER) | 5.12 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
32.55
2015-04-09
|
4.46
2025-08-12
|
2.6M
2015-08-11
|
-
2025-02-04
|
+15.77%
2020-03-20
|
-18.92%
2025-03-07
|
+33.18%
2020-11
|
-17.49%
2022-01
|
2608 | 47.7% | 51.3% | |
| Stewart Info Services(STC) | 61.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
71.00
2021-11-23
|
18.90
2020-03-19
|
0.3M
2015-06-19
|
-
2025-01-30
|
+14.78%
2020-03-31
|
-25.12%
2016-04-05
|
+24.41%
2023-12
|
-27.98%
2020-03
|
2525 | 45.8% | 43.4% | |
| Oneapex Ltd (ONEA)(ONEA) | 0.13 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.38
2017-10-03
|
0.00
2020-07-01
|
0.3M
2021-07-05
|
-
2025-01-30
|
+15,400.00%
2021-03-05
|
-98.75%
2021-03-04
|
+6,800.00%
2021-07
|
-65.12%
2023-01
|
2680 | 24.3% | 23.5% | |
| China Minsheng Financial Holding(0245) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.19
2015-06-12
|
0.00
2020-03-27
|
0.1M
2024-02-15
|
-
2025-01-30
|
+900.00%
2020-04-06
|
-366.67%
2025-08-06
|
+300.00%
2023-11
|
-50.00%
2020-05
|
2300 | 18.4% | 20.8% | |
| Binhai Investment Co(WS7A) | 0.11 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.54
2015-04-29
|
0.09
2024-09-12
|
0.1M
2021-12-13
|
-
2025-01-30
|
+21.01%
2024-01-22
|
-19.31%
2022-08-23
|
+34.74%
2016-03
|
-27.51%
2017-01
|
2695 | 39.9% | 42.1% | |
| Solartron PCL F(SOLAf) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.51
2015-03-09
|
0.00
2025-03-25
|
0.5M
2024-11-22
|
-
2025-01-30
|
+187.50%
2024-04-25
|
-66.67%
2025-05-28
|
+125.00%
2024-11
|
-55.56%
2024-10
|
2723 | 23.4% | 28.1% | |
| RPCG PCL F (R4Q)(R4Q) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.05
2021-08-31
|
0.00
2017-11-13
|
0.1M
2021-03-29
|
-
2025-01-30
|
+1,500.00%
2017-04-03
|
-94.12%
2017-03-31
|
+118.18%
2021-08
|
-26.67%
2020-02
|
2723 | 16.7% | 18.4% | |
| Purepoint Uranium Group Inc(P5X0) | 0.30 | 2025-09-29 | 2015-04-01 |
Tägliche K
Minuten-K
|
0.60
2023-01-17
|
0.00
2015-09-14
|
1.1M
2022-08-26
|
-
2025-01-30
|
+742.11%
2022-09-05
|
-72.73%
2015-07-06
|
+700.00%
2022-10
|
-76.00%
2015-08
|
2643 | 31.5% | 34.4% | |
| Somboon Advance Technology(PSQ) | 0.34 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.63
2022-01-26
|
0.19
2020-03-30
|
0.0M
2021-04-01
|
-
2025-01-30
|
+23.77%
2025-04-10
|
-20.42%
2020-03-17
|
+37.14%
2020-04
|
-43.79%
2020-03
|
2723 | 41.6% | 45.0% | |
| AUX International Hldg(MENG) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.38
2015-07-24
|
0.00
2022-11-14
|
0.0M
2023-12-08
|
-
2025-01-30
|
+3,500.00%
2023-01-09
|
-96.88%
2022-08-17
|
+114.29%
2024-09
|
-50.16%
2015-08
|
2703 | 33.1% | 36.8% | |
| Major Cineplex F(MAJOf) | 0.19 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.96
2015-04-23
|
0.18
2025-06-09
|
0.0M
2020-12-09
|
-
2025-01-30
|
+23.00%
2025-06-18
|
-17.89%
2025-06-19
|
+51.23%
2020-11
|
-32.55%
2020-03
|
2723 | 45.0% | 44.2% | |
| Insteel Industries(IIIN) | 32.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
44.00
2022-05-05
|
9.75
2020-03-19
|
0.0M
2021-06-17
|
-
2025-01-30
|
+22.22%
2018-07-12
|
-19.03%
2022-04-25
|
+51.00%
2020-04
|
-31.67%
2020-03
|
2722 | 47.2% | 45.1% | |
| Australian Dairy Farms Group(AHF) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.24
2015-12-30
|
0.00
2024-05-07
|
0.3M
2025-01-03
|
-
2025-01-30
|
+250.00%
2023-05-17
|
-64.29%
2023-05-18
|
+215.58%
2015-12
|
-33.33%
2023-08
|
2695 | 27.7% | 32.3% | |
| Valuetronics Holdings Ltd(VLUE) | 0.53 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.65
2017-10-31
|
0.20
2015-01-15
|
0.0M
2025-07-02
|
-
2025-01-30
|
+16.44%
2018-04-19
|
-20.66%
2017-03-20
|
+33.99%
2020-04
|
-25.00%
2018-04
|
2720 | 39.4% | 40.7% | |
| Sin Heng Heavy Machinery Ltd(SIHM) | 0.44 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.56
2015-04-23
|
0.11
2019-02-20
|
0.0M
2019-06-06
|
-
2025-01-30
|
+48.82%
2020-04-15
|
-31.33%
2019-03-27
|
+47.47%
2017-10
|
-19.37%
2016-08
|
2721 | 39.2% | 37.3% | |
| Far East Orchard Ltd(FARE) | 0.81 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.20
2015-04-23
|
0.57
2020-03-19
|
0.0M
2025-02-07
|
-
2025-01-30
|
+13.60%
2020-04-24
|
-10.56%
2020-04-27
|
+9.72%
2016-04
|
-17.24%
2020-03
|
2723 | 38.0% | 38.9% | |
| CosmoSteel Holdings Ltd(COSM) | 0.16 | 2025-08-01 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.27
2015-04-27
|
0.02
2018-12-13
|
0.1M
2025-05-21
|
-
2025-01-30
|
+100.00%
2019-01-02
|
-52.94%
2020-02-06
|
+108.70%
2019-05
|
-47.73%
2019-01
|
2691 | 25.2% | 26.2% | |
| Bukit Sembawang Estates Ltd(BSES) | 2.70 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.29
2017-03-07
|
1.97
2024-03-21
|
0.0M
2021-09-09
|
-
2025-01-30
|
+11.84%
2017-03-06
|
-7.77%
2018-06-08
|
+24.62%
2017-03
|
-16.78%
2020-03
|
2723 | 37.1% | 38.7% | |
| Skylark Co Ltd(3197) | 17.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.70
2025-05-27
|
8.21
2015-01-05
|
0.0M
2015-05-21
|
-
2025-01-30
|
+14.52%
2016-02-12
|
-11.72%
2024-02-02
|
+15.61%
2015-01
|
-17.28%
2020-02
|
2723 | 43.2% | 41.4% | |
| Zenith Minerals Ltd(ZNC) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.29
2022-01-19
|
0.01
2015-09-01
|
0.1M
2020-07-07
|
-
2025-01-30
|
+114.71%
2021-03-15
|
-44.78%
2021-03-19
|
+265.08%
2021-04
|
-42.68%
2023-09
|
2504 | 29.8% | 32.9% | |
| Develop Global(DVP) | 2.32 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.84
2025-06-27
|
0.00
2015-01-21
|
0.2M
2020-07-22
|
-
2025-01-30
|
+1,525.00%
2016-02-24
|
-50.00%
2015-01-02
|
+2,066.67%
2016-07
|
-50.00%
2015-08
|
2663 | 32.5% | 34.4% | |
| SomnoMed Ltd(SOM) | 0.42 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.78
2016-12-27
|
0.11
2024-04-10
|
0.2M
2023-10-18
|
-
2025-01-30
|
+48.99%
2024-10-24
|
-38.22%
2020-03-03
|
+54.70%
2019-07
|
-60.42%
2020-03
|
2706 | 45.5% | 44.3% | |
| Strategic Energy Resources(SER) | 0.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.10
2020-08-10
|
0.00
2016-09-29
|
0.3M
2021-03-01
|
-
2025-01-30
|
+8,700.00%
2019-01-07
|
-98.86%
2019-01-08
|
+900.00%
2018-07
|
-98.86%
2019-06
|
2700 | 14.2% | 15.6% | |