Public Service Enterprise

PEG
🏛️ Deutschland →
70.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 70.00 70.00 70.00 70.00 0.0M
2025-09-26 69.00 69.00 68.50 68.50 0.0M
2025-09-25 70.00 70.00 70.00 70.00 0.0M
2025-09-24 69.00 69.50 69.00 69.50 0.0M
2025-09-23 69.00 69.00 69.00 69.00 0.0M
2025-09-22 69.00 69.00 69.00 69.00 0.0M
2025-09-19 68.50 68.50 68.50 68.50 0.0M
2025-09-18 68.00 68.00 68.00 68.00 0.0M
2025-09-17 68.00 68.50 68.00 68.50 0.0M
2025-09-16 70.00 70.00 69.50 69.50 0.0M
2025-09-15 70.00 70.00 70.00 70.00 0.0M
2025-09-12 69.50 69.50 69.50 69.50 0.0M
2025-09-11 69.50 69.50 69.50 69.50 0.0M
2025-09-10 68.00 68.00 67.50 67.50 0.0M
2025-09-09 67.00 67.00 67.00 67.00 0.0M
2025-09-08 69.00 69.00 69.00 69.00 0.0M
2025-09-05 69.50 69.50 69.50 69.50 0.0M
2025-09-04 69.50 69.50 69.50 69.50 0.0M
2025-09-03 70.00 70.50 70.00 70.50 0.0M
2025-09-02 70.00 70.00 70.00 70.00 0.0M
2025-09-01 70.00 70.00 70.00 70.00 0.0M
2025-08-29 70.50 70.50 70.50 70.50 0.0M
2025-08-28 70.50 70.50 70.50 70.50 0.0M
2025-08-27 71.50 71.50 71.50 71.50 0.0M
2025-08-26 70.50 71.00 70.50 71.00 0.0M
2025-08-25 71.00 71.00 71.00 71.00 0.0M
2025-08-22 71.50 71.50 71.50 71.50 0.0M
2025-08-21 72.50 72.50 72.50 72.50 0.0M
2025-08-20 72.00 72.00 72.00 72.00 0.0M
2025-08-19 71.50 71.50 71.50 71.50 0.0M
2025-08-18 72.50 72.50 72.50 72.50 0.0M
2025-08-15 74.00 74.00 74.00 74.00 0.0M
2025-08-14 74.50 74.50 74.50 74.50 0.0M
2025-08-13 74.50 74.50 74.50 74.50 0.0M
2025-08-12 74.00 74.00 74.00 74.00 0.0M
2025-08-11 74.50 74.50 74.50 74.50 0.0M
2025-08-08 74.50 74.50 74.50 74.50 0.0M
2025-08-07 73.00 73.00 73.00 73.00 0.0M
2025-08-06 75.50 77.00 74.50 74.50 0.0M
2025-08-05 77.50 77.50 77.00 77.00 0.0M
2025-08-04 76.50 78.00 76.50 78.00 0.0M
2025-08-01 78.50 78.50 76.50 76.50 0.0M
2025-07-31 77.50 78.50 77.50 78.50 0.0M
2025-07-30 76.50 76.50 76.50 76.50 0.0M
2025-07-29 74.50 74.50 74.50 74.50 0.0M
2025-07-28 74.50 74.50 74.50 74.50 0.0M
2025-07-25 73.50 73.50 73.50 73.50 0.0M
2025-07-24 73.50 73.50 73.50 73.50 0.0M
2025-07-23 73.00 73.00 73.00 73.00 0.0M
2025-07-22 72.00 72.00 72.00 72.00 0.0M
2025-07-21 72.00 72.00 72.00 72.00 0.0M
2025-07-18 71.00 71.00 71.00 71.00 0.0M
2025-07-17 70.50 72.00 70.50 72.00 0.0M
2025-07-16 70.00 70.00 70.00 70.00 0.0M
2025-07-15 70.50 70.50 70.00 70.00 0.0M
2025-07-14 70.50 70.50 70.50 70.50 0.0M
2025-07-11 70.00 70.00 70.00 70.00 0.0M
2025-07-10 69.00 69.00 69.00 69.00 0.0M
2025-07-09 69.00 69.00 69.00 69.00 0.0M
2025-07-08 69.50 71.00 69.00 69.50 0.0M
2025-07-07 68.50 68.50 68.50 68.50 0.0M
2025-07-04 68.50 68.50 68.50 68.50 0.0M
2025-07-03 68.50 69.50 68.50 68.50 0.0M
2025-07-02 70.00 70.00 70.00 70.00 0.0M
2025-07-01 71.00 71.00 70.50 70.50 0.0M
2025-06-30 71.00 71.00 71.00 71.00 0.0M
2025-06-27 70.50 70.50 70.50 70.50 0.0M
2025-06-26 70.50 70.50 70.50 70.50 0.0M
2025-06-25 71.00 72.00 71.00 72.00 0.0M
2025-06-24 71.50 72.00 71.50 72.00 0.0M
2025-06-23 71.00 71.00 71.00 71.00 0.0M
2025-06-20 71.00 71.00 71.00 71.00 0.0M
2025-06-19 71.50 71.50 71.50 71.50 0.0M
2025-06-18 70.00 70.00 70.00 70.00 0.0M
2025-06-17 70.00 70.50 70.00 70.50 0.0M
2025-06-16 69.50 69.50 69.50 69.50 0.0M
2025-06-13 70.00 70.00 70.00 70.00 0.0M
2025-06-12 70.00 70.00 70.00 70.00 0.0M
2025-06-11 69.00 69.00 69.00 69.00 0.0M
2025-06-10 69.50 70.00 69.50 70.00 0.0M
2025-06-09 69.50 69.50 69.50 69.50 0.0M
2025-06-06 70.00 70.00 70.00 70.00 0.0M
2025-06-05 70.00 70.00 70.00 70.00 0.0M
2025-06-04 72.00 72.00 72.00 72.00 0.0M
2025-06-03 71.50 73.00 71.50 73.00 0.0M
2025-06-02 71.00 71.00 71.00 71.00 0.0M
2025-05-30 70.00 70.00 70.00 70.00 0.0M
2025-05-29 69.50 69.50 69.50 69.50 0.0M
2025-05-28 70.00 70.00 70.00 70.00 0.0M
2025-05-27 69.50 69.50 69.50 69.50 0.0M
2025-05-26 69.50 69.50 69.50 69.50 0.0M
2025-05-23 68.00 68.00 68.00 68.00 0.0M
2025-05-22 68.50 68.50 68.50 68.50 0.0M
2025-05-21 69.50 69.50 69.50 69.50 0.0M
2025-05-20 70.50 70.50 70.50 70.50 0.0M
2025-05-19 70.50 70.50 70.50 70.50 0.0M
2025-05-16 69.50 69.50 69.50 69.50 0.0M
2025-05-15 68.50 68.50 68.50 68.50 0.0M
2025-05-14 69.00 69.00 69.00 69.00 0.0M
2025-05-13 71.00 71.00 69.00 69.00 0.0M
2025-05-12 70.50 70.50 70.00 70.00 0.0M
2025-05-09 70.50 70.50 70.50 70.50 0.0M
2025-05-08 70.50 70.50 70.50 70.50 0.0M
2025-05-07 70.00 70.00 70.00 70.00 0.0M
2025-05-06 69.00 69.00 69.00 69.00 0.0M
2025-05-05 69.50 69.50 69.50 69.50 0.0M
2025-05-02 69.50 69.50 69.50 69.50 0.0M
2025-04-30 71.50 71.50 71.50 71.50 0.0M
2025-04-29 71.00 71.00 70.50 71.00 0.0M
2025-04-28 71.00 71.00 71.00 71.00 0.0M
2025-04-25 72.00 72.00 72.00 72.00 0.0M
2025-04-24 72.00 72.00 72.00 72.00 0.0M
2025-04-23 72.50 72.50 72.50 72.50 0.0M
2025-04-22 69.50 69.50 69.50 69.50 0.0M
2025-04-17 73.00 73.00 73.00 73.00 0.0M
2025-04-16 73.00 73.00 73.00 73.00 0.0M
2025-04-15 73.50 74.00 73.50 74.00 0.0M
2025-04-14 72.00 72.00 72.00 72.00 0.0M
2025-04-11 72.00 72.00 72.00 72.00 0.0M
2025-04-10 74.00 74.00 73.00 73.00 0.0M
2025-04-09 69.00 69.00 68.50 68.50 0.0M
2025-04-08 71.00 72.00 71.00 72.00 0.0M
2025-04-07 67.50 67.50 67.50 67.50 0.0M
2025-04-04 73.00 73.00 73.00 73.00 0.0M
2025-04-03 74.00 74.00 74.00 74.00 0.0M
2025-04-02 76.50 76.50 76.50 76.50 0.0M
2025-04-01 75.50 75.50 75.50 75.50 0.0M
2025-03-31 74.50 74.50 74.50 74.50 0.0M
2025-03-28 74.50 74.50 74.50 74.50 0.0M
2025-03-27 75.50 75.50 75.50 75.50 0.0M
2025-03-26 75.00 75.00 75.00 75.00 0.0M
2025-03-25 77.00 77.00 77.00 77.00 0.0M
2025-03-24 77.00 77.00 77.00 77.00 0.0M
2025-03-21 76.50 76.50 76.50 76.50 0.0M
2025-03-20 76.50 77.00 76.50 77.00 0.0M
2025-03-19 75.00 75.00 75.00 75.00 0.0M
2025-03-18 75.00 75.00 75.00 75.00 0.0M
2025-03-17 74.00 74.00 74.00 74.00 0.0M
2025-03-14 74.00 74.00 73.00 73.00 0.0M
2025-03-13 72.50 72.50 72.50 72.50 0.0M
2025-03-12 72.00 72.00 72.00 72.00 0.0M
2025-03-11 72.00 72.00 71.50 71.50 0.0M
2025-03-10 72.00 72.00 72.00 72.00 0.0M
2025-03-07 72.00 72.50 72.00 72.50 0.0M
2025-03-06 75.50 75.50 75.50 75.50 0.0M
2025-03-05 77.00 77.00 76.50 76.50 0.0M
2025-03-04 78.00 78.00 78.00 78.00 0.0M
2025-03-03 78.00 78.00 78.00 78.00 0.0M
2025-02-28 77.50 77.50 77.50 77.50 0.0M
2025-02-27 79.50 79.50 79.50 79.50 0.0M
2025-02-26 79.50 79.50 79.50 79.50 0.0M
2025-02-25 80.50 80.50 76.00 76.00 0.0M
2025-02-24 80.00 80.00 80.00 80.00 0.0M
2025-02-21 80.50 80.50 80.50 80.50 0.0M
2025-02-20 81.50 81.50 81.50 81.50 0.0M
2025-02-19 81.00 81.00 81.00 81.00 0.0M
2025-02-18 80.00 80.00 80.00 80.00 0.0M
2025-02-17 80.00 80.00 80.00 80.00 0.0M
2025-02-14 80.00 80.00 80.00 80.00 0.0M
2025-02-13 80.00 80.00 80.00 80.00 0.0M
2025-02-12 80.50 80.50 80.50 80.50 0.0M
2025-02-11 81.00 81.00 81.00 81.00 0.0M
2025-02-10 81.00 81.00 81.00 81.00 0.0M
2025-02-07 80.50 80.50 80.50 80.50 0.0M
2025-02-06 81.00 81.00 81.00 81.00 0.0M
2025-02-05 79.50 79.50 79.50 79.50 0.0M
2025-02-04 80.50 80.50 80.50 80.50 0.0M
2025-02-03 79.50 80.00 79.50 80.00 0.0M
2025-01-31 80.50 80.50 80.50 80.50 0.0M
2025-01-30 78.50 78.50 78.50 78.50 0.0M
2025-01-29 78.00 78.00 78.00 78.00 0.0M
2025-01-28 78.50 79.00 78.50 79.00 0.0M
2025-01-27 83.00 83.00 83.00 83.00 0.0M
2025-01-24 84.00 84.50 84.00 84.50 0.0M
2025-01-23 84.50 85.00 84.50 85.00 0.0M
2025-01-22 87.00 87.00 87.00 87.00 0.0M
2025-01-21 85.00 86.00 85.00 86.00 0.0M
2025-01-20 85.50 85.50 84.50 84.50 0.0M
2025-01-17 86.00 86.00 85.00 85.00 0.0M
2025-01-16 83.50 83.50 83.50 83.50 0.0M
2025-01-15 82.50 82.50 82.50 82.50 0.0M
2025-01-14 82.00 82.00 82.00 82.00 0.0M
2025-01-13 82.00 82.50 82.00 82.50 0.0M
2025-01-10 82.50 82.50 82.50 82.50 0.0M
2025-01-09 82.50 82.50 82.50 82.50 0.0M
2025-01-08 82.50 82.50 82.50 82.50 0.0M
2025-01-07 82.00 82.00 82.00 82.00 0.0M
2025-01-06 83.50 83.50 83.50 83.50 0.0M
2025-01-03 82.50 82.50 82.50 82.50 0.0M
2025-01-02 81.50 81.50 81.50 81.50 0.0M