Pinnacle West

PNW
🏛️ Deutschland →
74.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
22:00 73.50 73.50 73.50 73.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 74.50 74.50 74.50 74.50 0.0M
2025-09-26 74.50 74.50 74.00 74.00 0.0M
2025-09-25 74.00 74.00 74.00 74.00 0.0M
2025-09-24 74.50 74.50 74.50 74.50 0.0M
2025-09-23 73.50 73.50 73.50 73.50 0.0M
2025-09-22 73.50 73.50 73.50 73.50 0.0M
2025-09-19 74.00 74.00 74.00 74.00 0.0M
2025-09-18 73.00 73.00 73.00 73.00 0.0M
2025-09-17 73.50 73.50 73.00 73.00 0.0M
2025-09-16 72.50 72.50 72.50 72.50 0.0M
2025-09-15 74.50 74.50 74.50 74.50 0.0M
2025-09-12 75.50 75.50 75.50 75.50 0.0M
2025-09-11 75.50 75.50 75.50 75.50 0.0M
2025-09-10 75.00 75.00 75.00 75.00 0.0M
2025-09-09 73.50 74.00 73.50 74.00 0.0M
2025-09-08 76.00 76.00 75.00 75.00 0.0M
2025-09-05 76.00 76.00 76.00 76.00 0.0M
2025-09-04 76.50 76.50 76.50 76.50 0.0M
2025-09-03 76.50 76.50 76.50 76.50 0.0M
2025-09-02 76.00 77.00 76.00 77.00 0.0M
2025-09-01 76.50 76.50 76.50 76.50 0.0M
2025-08-29 76.50 76.50 76.50 76.50 0.0M
2025-08-28 76.50 76.50 76.50 76.50 0.0M
2025-08-27 78.00 78.00 78.00 78.00 0.0M
2025-08-26 77.00 77.00 77.00 77.00 0.0M
2025-08-25 78.00 78.00 78.00 78.00 0.0M
2025-08-22 78.00 78.00 78.00 78.00 0.0M
2025-08-21 79.00 79.00 79.00 79.00 0.0M
2025-08-20 79.50 79.50 79.50 79.50 0.0M
2025-08-19 79.50 79.50 79.50 79.50 0.0M
2025-08-18 78.50 78.50 77.50 77.50 0.0M
2025-08-15 78.50 78.50 78.50 78.50 0.0M
2025-08-14 79.00 79.00 79.00 79.00 0.0M
2025-08-13 79.00 79.00 79.00 79.00 0.0M
2025-08-12 79.50 79.50 79.50 79.50 0.0M
2025-08-11 79.50 79.50 79.50 79.50 0.0M
2025-08-08 80.00 80.00 80.00 80.00 0.0M
2025-08-07 79.00 79.00 79.00 79.00 0.0M
2025-08-06 80.00 80.00 80.00 80.00 0.0M
2025-08-05 79.50 79.50 79.50 79.50 0.0M
2025-08-04 78.50 79.00 78.50 78.50 0.0M
2025-08-01 78.00 78.00 77.50 77.50 0.0M
2025-07-31 79.00 79.00 79.00 79.00 0.0M
2025-07-30 78.50 78.50 78.50 78.50 0.0M
2025-07-29 78.00 78.00 78.00 78.00 0.0M
2025-07-28 77.50 77.50 77.50 77.50 0.0M
2025-07-25 77.50 77.50 77.50 77.50 0.0M
2025-07-24 78.50 78.50 78.50 78.50 0.0M
2025-07-23 81.00 81.00 81.00 81.00 0.0M
2025-07-22 80.00 80.00 80.00 80.00 0.0M
2025-07-21 80.50 80.50 79.50 79.50 0.0M
2025-07-18 80.00 80.00 80.00 80.00 0.0M
2025-07-17 78.00 78.00 78.00 78.00 0.0M
2025-07-16 78.50 78.50 78.50 78.50 0.0M
2025-07-15 78.00 78.00 78.00 78.00 0.0M
2025-07-14 78.50 78.50 78.50 78.50 0.0M
2025-07-11 78.00 78.00 78.00 78.00 0.0M
2025-07-10 78.50 78.50 78.50 78.50 0.0M
2025-07-09 77.00 77.00 77.00 77.00 0.0M
2025-07-08 76.50 76.50 76.50 76.50 0.0M
2025-07-07 77.00 77.00 76.50 77.00 0.0M
2025-07-04 76.50 76.50 76.50 76.50 0.0M
2025-07-03 77.00 77.00 77.00 77.00 0.0M
2025-07-02 77.00 77.00 77.00 77.00 0.0M
2025-07-01 76.00 76.00 76.00 76.00 0.0M
2025-06-30 76.00 76.00 76.00 76.00 0.0M
2025-06-27 76.00 76.00 76.00 76.00 0.0M
2025-06-24 77.50 77.50 77.50 77.50 0.0M
2025-06-23 77.00 78.00 77.00 77.50 0.0M
2025-06-20 77.00 77.00 77.00 77.00 0.0M
2025-06-19 76.50 76.50 76.50 76.50 0.0M
2025-06-17 76.50 76.50 76.50 76.50 0.0M
2025-06-16 78.00 78.00 78.00 78.00 0.0M
2025-06-13 77.50 77.50 77.50 77.50 0.0M
2025-06-12 76.50 77.00 76.50 77.00 0.0M
2025-06-09 78.00 78.50 78.00 78.50 0.0M
2025-06-06 78.00 78.00 78.00 78.00 0.0M
2025-06-05 78.00 78.00 78.00 78.00 0.0M
2025-06-04 79.00 79.00 78.50 78.50 0.0M
2025-06-03 79.00 80.00 79.00 80.00 0.0M
2025-06-02 79.50 79.50 79.00 79.00 0.0M
2025-05-30 80.00 80.00 80.00 80.00 0.0M
2025-05-27 81.00 81.00 81.00 81.00 0.0M
2025-05-26 81.50 81.50 81.50 81.50 0.0M
2025-05-23 79.50 79.50 78.50 78.50 0.0M
2025-05-21 81.00 81.00 81.00 81.00 0.0M
2025-05-19 81.00 81.50 81.00 81.00 0.0M
2025-05-15 79.00 79.00 79.00 79.00 0.0M
2025-05-12 83.50 83.50 81.00 81.00 0.0M
2025-05-08 83.50 83.50 82.50 82.50 0.0M
2025-05-07 82.50 82.50 82.50 82.50 0.0M
2025-05-06 82.00 82.00 82.00 82.00 0.0M
2025-05-05 82.00 82.00 82.00 82.00 0.0M
2025-05-02 82.50 82.50 82.00 82.50 0.0M
2025-04-30 83.00 83.00 83.00 83.00 0.0M
2025-04-28 83.00 83.00 82.00 82.00 0.0M
2025-04-24 82.50 82.50 82.50 82.50 0.0M
2025-04-23 84.50 84.50 83.00 83.00 0.0M
2025-04-22 81.00 82.50 81.00 82.50 0.0M
2025-04-17 81.50 81.50 81.50 81.50 0.0M
2025-04-16 83.00 83.00 83.00 83.00 0.0M
2025-04-14 81.50 82.50 81.50 82.00 0.0M
2025-04-11 78.50 78.50 78.50 78.50 0.0M
2025-04-10 81.50 82.00 81.50 82.00 0.0M
2025-04-09 80.00 80.00 79.50 79.50 0.0M
2025-04-08 83.00 83.00 83.00 83.00 0.0M
2025-04-07 79.50 82.00 79.50 82.00 0.0M
2025-04-04 86.00 86.50 85.00 86.50 0.0M
2025-04-02 88.00 88.00 88.00 88.00 0.0M
2025-04-01 88.00 88.00 87.50 88.00 0.0M
2025-03-31 87.00 87.50 87.00 87.50 0.0M
2025-03-28 88.00 88.00 87.50 87.50 0.0M
2025-03-27 86.00 87.00 86.00 86.50 0.0M
2025-03-24 87.00 87.00 87.00 87.00 0.0M
2025-03-21 86.50 86.50 86.50 86.50 0.0M
2025-03-20 86.50 87.00 86.50 87.00 0.0M
2025-03-18 85.50 85.50 85.50 85.50 0.0M
2025-03-17 86.00 87.00 86.00 86.50 0.0M
2025-03-13 84.00 84.00 84.00 84.00 0.0M
2025-03-11 84.50 84.50 84.50 84.50 0.0M
2025-03-10 84.00 84.00 84.00 84.00 0.0M
2025-03-07 83.50 84.00 83.00 84.00 0.0M
2025-03-04 89.50 89.50 89.50 89.50 0.0M
2025-03-03 89.00 89.00 89.00 89.00 0.0M
2025-02-26 88.50 88.50 88.50 88.50 0.0M
2025-02-24 88.00 88.00 88.00 88.00 0.0M
2025-02-20 87.00 87.00 87.00 87.00 0.0M
2025-02-14 85.50 85.50 85.00 85.00 0.0M
2025-02-12 85.50 85.50 85.50 85.50 0.0M
2025-02-11 85.00 85.50 85.00 85.50 0.0M
2025-02-06 85.00 85.00 85.00 85.00 0.0M
2025-02-05 83.50 84.50 83.50 84.50 0.0M
2025-02-04 83.50 83.50 83.50 83.50 0.0M
2025-02-03 83.00 83.00 83.00 83.00 0.0M
2025-01-31 84.00 84.00 84.00 84.00 0.0M
2025-01-28 83.50 83.50 83.50 83.50 0.0M
2025-01-27 81.00 81.00 81.00 81.00 0.0M
2025-01-23 83.00 83.00 83.00 83.00 0.0M
2025-01-22 84.50 84.50 83.50 83.50 0.0M
2025-01-17 84.50 84.50 84.00 84.00 0.0M
2025-01-16 82.00 82.00 82.00 82.00 0.0M
2025-01-15 81.00 82.00 81.00 82.00 0.0M
2025-01-13 80.00 80.00 80.00 80.00 0.0M
2025-01-09 81.50 81.50 81.50 81.50 0.0M
2025-01-08 80.50 80.50 80.50 80.50 0.0M
2025-01-03 82.00 82.00 82.00 82.00 0.0M
2025-01-02 82.00 82.00 81.50 81.50 0.0M