Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Q32 Bio(QTTB) | 1.54 | 2025-09-26 | 2018-04-05 |
Tägliche K
Minuten-K
|
58.32
2022-03-02
|
1.10
2025-07-08
|
0.0M
2024-12-18
|
-
2025-01-30
|
+2,169.57%
2022-02-24
|
-65.48%
2024-11-22
|
+1,408.67%
2022-02
|
-88.11%
2024-12
|
1817 | 45.5% | 50.2% | |
| Maple Gold Mines(MGM) | 0.77 | 2025-09-26 | 2018-05-16 |
Tägliche K
Minuten-K
|
6.67
2020-08-12
|
0.02
2023-11-16
|
0.2M
2024-06-24
|
-
2025-01-31
|
+2,167.24%
2020-11-23
|
-98.35%
2020-08-12
|
+221.84%
2020-10
|
-98.53%
2020-08
|
1861 | 41.9% | 42.2% | |
| Nordex SE(NDXG) | 21.54 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
33.89
2015-12-17
|
5.18
2020-03-23
|
3.3M
2017-02-24
|
0.0M
2015-05-25
|
+29.58%
2020-03-24
|
-23.23%
2017-02-24
|
+57.61%
2020-11
|
-33.74%
2020-03
|
2727 | 49.1% | 49.7% | |
| Traton(8TRA) | 27.52 | 2025-09-26 | 2019-06-28 |
Tägliche K
Minuten-K
|
38.45
2025-03-06
|
11.00
2020-03-19
|
8.0M
2019-06-28
|
0.0M
2023-12-29
|
+12.05%
2020-04-09
|
-15.40%
2020-03-12
|
+29.61%
2020-11
|
-33.80%
2020-03
|
1581 | 52.1% | 45.7% | |
| Novozymes AS(NSISb) | 50.42 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
73.06
2022-01-03
|
29.80
2016-12-08
|
0.0M
2024-03-15
|
0.0M
2018-05-28
|
+11.28%
2015-10-19
|
-14.08%
2022-12-12
|
+15.91%
2015-01
|
-19.88%
2015-08
|
2672 | 51.1% | 47.8% | |
| Snap(SNAP) | 7.01 | 2025-09-26 | 2017-03-02 |
Tägliche K
Minuten-K
|
71.87
2021-09-27
|
4.44
2018-12-20
|
0.2M
2017-03-06
|
-
2025-01-31
|
+61.81%
2022-02-04
|
-47.46%
2022-05-24
|
+53.80%
2020-04
|
-51.01%
2022-05
|
2165 | 49.9% | 49.1% | |
| Illumina(ILMN) | 78.33 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
457.10
2021-02-12
|
61.94
2025-04-10
|
0.0M
2018-08-07
|
0.0M
2015-02-16
|
+19.66%
2022-01-11
|
-23.93%
2016-10-11
|
+30.01%
2015-11
|
-23.55%
2016-10
|
2686 | 51.2% | 48.4% | |
| Vale ADR(VALE) | 9.12 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19.45
2022-04-05
|
1.43
2016-02-03
|
0.0M
2022-03-09
|
-
2025-01-30
|
+21.03%
2016-02-04
|
-23.46%
2019-01-24
|
+45.95%
2016-03
|
-32.76%
2016-01
|
2720 | 45.5% | 47.5% | |
| Ur Energy(URG) | 1.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.91
2024-02-07
|
0.27
2020-03-24
|
0.2M
2020-07-16
|
-
2025-07-10
|
+46.34%
2016-05-24
|
-31.71%
2019-06-21
|
+65.71%
2020-04
|
-37.35%
2019-07
|
1660 | 45.2% | 48.1% | |
| Atoss Software AG (510440)(AOFG) | 105.60 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
226.00
2021-12-13
|
32.11
2015-01-13
|
0.1M
2021-11-30
|
0.0M
2015-04-08
|
+15.14%
2020-04-01
|
-49.34%
2022-06-03
|
+40.61%
2020-04
|
-55.12%
2022-06
|
2693 | 51.4% | 43.8% | |
| United Airlines Holdings(UAL) | 83.92 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
112.02
2025-01-22
|
16.57
2020-03-18
|
0.2M
2020-06-05
|
0.0M
2017-06-12
|
+28.15%
2020-03-24
|
-29.02%
2020-03-18
|
+43.20%
2024-10
|
-45.95%
2020-03
|
2042 | 49.8% | 49.2% | |
| Dentsply(XRAY) | 10.48 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
61.68
2017-03-02
|
10.85
2025-04-11
|
0.0M
2024-11-07
|
-
2025-06-30
|
+21.48%
2025-05-08
|
-27.61%
2024-11-01
|
+23.57%
2015-10
|
-17.90%
2020-03
|
2453 | 48.7% | 50.0% | |
| Micron(MU) | 133.00 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
147.18
2024-06-20
|
8.38
2016-05-13
|
0.0M
2016-11-14
|
0.0M
2021-09-30
|
+16.59%
2015-10-02
|
-18.56%
2015-06-25
|
+28.77%
2018-05
|
-34.17%
2015-06
|
2715 | 51.1% | 48.2% | |
| Suess Microtec(SMHNn) | 29.88 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
71.50
2024-10-01
|
4.57
2015-01-15
|
0.3M
2025-07-29
|
0.0M
2019-10-03
|
+21.69%
2020-03-18
|
-16.67%
2020-03-04
|
+51.75%
2023-11
|
-27.21%
2020-03
|
2727 | 49.1% | 48.4% | |
| Bilibili(BILI) | 22.40 | 2025-09-26 | 2018-04-04 |
Tägliche K
Minuten-K
|
134.00
2021-02-11
|
8.01
2018-08-15
|
0.0M
2024-06-19
|
-
2025-06-30
|
+46.82%
2022-03-15
|
-20.09%
2020-03-10
|
+74.90%
2022-11
|
-43.50%
2022-10
|
1822 | 46.8% | 48.6% | |
| iRobot(IRBT) | 2.98 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
156.94
2021-01-27
|
1.56
2025-04-16
|
0.4M
2024-01-19
|
0.0M
2015-09-10
|
+50.90%
2025-05-27
|
-37.16%
2025-03-12
|
+53.66%
2020-04
|
-64.26%
2024-01
|
2697 | 49.9% | 49.4% | |
| Alibaba(9988) | 18.45 | 2025-09-26 | 2019-11-26 |
Tägliche K
Minuten-K
|
34.57
2020-10-27
|
7.39
2022-10-24
|
0.3M
2024-05-20
|
0.0M
2023-08-30
|
+30.62%
2022-03-15
|
-14.66%
2022-10-21
|
+28.29%
2024-09
|
-23.83%
2022-10
|
1478 | 47.2% | 51.2% | |
| Riot Platforms(RIOT) | 14.31 | 2025-09-26 | 2015-09-16 |
Tägliche K
Minuten-K
|
68.00
2021-02-18
|
0.57
2020-03-19
|
0.1M
2020-11-24
|
-
2025-04-02
|
+78.13%
2017-09-29
|
-41.40%
2016-03-04
|
+140.00%
2020-11
|
-48.86%
2018-01
|
2486 | 47.7% | 51.2% | |
| Formycon(FYB) | 22.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
94.00
2023-01-09
|
10.10
2015-01-05
|
0.6M
2020-12-10
|
0.0M
2018-11-21
|
+73.73%
2020-11-24
|
-30.51%
2025-02-17
|
+66.17%
2015-03
|
-23.49%
2020-02
|
2716 | 45.9% | 50.5% | |
| Wacker Neuson NA O.N. (WACK01)(WACGn) | 22.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
33.86
2018-01-23
|
7.80
2020-03-16
|
1.1M
2019-07-04
|
0.0M
2023-09-27
|
+12.61%
2019-03-14
|
-15.09%
2015-10-13
|
+18.81%
2021-03
|
-21.01%
2020-03
|
2715 | 50.6% | 47.3% | |
| Facc AG(FACC) | 8.80 | 2025-09-26 | 2017-04-20 |
Tägliche K
Minuten-K
|
23.89
2018-03-20
|
4.63
2020-10-30
|
0.1M
2020-11-19
|
-
2025-02-05
|
+32.60%
2020-11-02
|
-16.47%
2020-03-11
|
+93.97%
2020-11
|
-25.59%
2020-02
|
2131 | 45.3% | 51.3% | |
| Virgin Galactic Holdings(SPCE) | 2.93 | 2025-09-26 | 2022-01-11 |
Tägliche K
Minuten-K
|
164.40
2022-08-04
|
2.06
2025-04-09
|
0.1M
2025-05-16
|
0.0M
2022-06-06
|
+1,992.11%
2022-05-25
|
-25.59%
2024-06-14
|
+1,654.01%
2022-05
|
-53.66%
2024-06
|
934 | 42.4% | 54.9% | |
| Oesterr. Post AG(POST) | 29.20 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
48.00
2021-07-14
|
25.95
2022-09-28
|
0.0M
2017-03-21
|
-
2025-02-04
|
+9.07%
2020-03-17
|
-7.38%
2021-06-10
|
+18.40%
2021-01
|
-15.96%
2015-08
|
2713 | 47.4% | 47.0% | |
| MS Industrie AG (585518)(MSAG) | 1.46 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.05
2015-07-10
|
0.85
2020-03-23
|
0.4M
2025-03-03
|
-
2025-01-02
|
+35.51%
2020-03-10
|
-20.07%
2020-02-25
|
+34.98%
2020-08
|
-31.96%
2019-08
|
2709 | 41.7% | 44.4% | |
| HDFC Bank ADR(HDB) | 29.20 | 2025-09-26 | 2020-09-28 |
Tägliche K
Minuten-K
|
70.50
2021-02-15
|
29.80
2025-09-11
|
0.0M
2025-01-03
|
-
2025-07-03
|
+11.11%
2021-01-27
|
-8.85%
2024-01-15
|
+16.19%
2022-07
|
-15.57%
2024-01
|
1135 | 40.0% | 36.7% | |
| Aalberts Industries(AALB) | 27.72 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
59.54
2022-01-05
|
16.68
2020-03-19
|
1.6M
2015-03-20
|
-
2025-01-30
|
+10.88%
2025-04-09
|
-13.59%
2025-07-24
|
+28.09%
2020-11
|
-32.87%
2020-03
|
2562 | 52.7% | 46.3% | |
| Hexagon Composites(HEX) | 1.02 | 2025-09-26 | 2017-05-18 |
Tägliche K
Minuten-K
|
8.60
2021-01-18
|
1.34
2025-09-02
|
0.2M
2020-06-09
|
-
2025-01-30
|
+19.68%
2022-03-08
|
-22.10%
2022-02-22
|
+84.15%
2024-05
|
-28.33%
2022-02
|
2112 | 47.4% | 49.6% | |
| Eurokai GmbH (EUKG) | 43.60 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
50.50
2018-01-17
|
19.00
2020-03-19
|
0.0M
2024-09-03
|
-
2025-01-30
|
+42.86%
2020-03-06
|
-32.14%
2020-02-21
|
+33.60%
2020-08
|
-16.11%
2020-10
|
2715 | 32.6% | 30.9% | |
| TeamViewer AG (A2YN90)(TMV) | 8.70 | 2025-09-26 | 2019-09-25 |
Tägliche K
Minuten-K
|
54.86
2020-07-09
|
7.67
2022-10-03
|
20.4M
2019-09-25
|
0.1M
2019-10-21
|
+17.74%
2023-02-07
|
-24.85%
2021-10-05
|
+26.41%
2022-11
|
-48.13%
2021-10
|
1518 | 51.2% | 47.9% | |
| Gerresheimer AG(GXId) | 34.76 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
122.80
2023-09-05
|
40.98
2025-09-08
|
0.0M
2025-06-02
|
-
2025-02-21
|
+12.41%
2024-05-20
|
-21.20%
2025-06-02
|
+22.76%
2023-02
|
-20.21%
2024-09
|
2715 | 49.5% | 48.8% | |
| Severn Trent(SVT) | 28.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
38.60
2022-04-28
|
19.16
2018-03-01
|
0.0M
2024-01-19
|
-
2025-01-30
|
+9.62%
2019-12-06
|
-9.93%
2020-03-23
|
+15.79%
2019-12
|
-17.39%
2022-09
|
2721 | 47.9% | 45.6% | |
| GE Aerospace(GE) | 251.50 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
245.50
2025-09-11
|
5.90
2018-12-11
|
0.9M
2018-01-19
|
0.0M
2025-04-28
|
+700.96%
2019-07-05
|
-36.52%
2022-03-29
|
+705.17%
2019-07
|
-37.77%
2022-03
|
2727 | 49.4% | 47.9% | |
| SFC Energy AG(F3CG) | 17.22 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
34.64
2021-11-02
|
1.95
2016-12-28
|
0.1M
2017-10-16
|
-
2025-02-27
|
+33.35%
2017-10-10
|
-28.95%
2016-09-12
|
+38.15%
2017-10
|
-31.58%
2016-09
|
2715 | 46.5% | 48.8% | |
| Eli Lilly(LLY) | 614.70 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
888.80
2025-03-03
|
57.00
2015-01-07
|
0.0M
2015-08-24
|
0.0M
2019-10-22
|
+16.15%
2025-04-17
|
-13.87%
2025-08-07
|
+32.06%
2021-01
|
-13.45%
2024-07
|
2715 | 53.8% | 44.8% | |
| Keyence(6861) | 314.00 | 2025-09-26 | 2019-10-01 |
Tägliche K
Minuten-K
|
590.00
2021-09-15
|
245.00
2020-03-12
|
0.0M
2024-12-23
|
0.0M
2020-08-14
|
+12.14%
2019-10-30
|
-10.84%
2020-03-12
|
+21.61%
2022-07
|
-18.86%
2022-01
|
1447 | 49.2% | 50.0% | |
| Biotest AG ST(BIOG) | 42.40 | 2025-06-06 | 2015-01-02 |
Tägliche K
Minuten-K
|
44.80
2021-09-17
|
11.91
2016-02-09
|
0.0M
2017-03-30
|
0.0M
2016-05-06
|
+25.53%
2017-03-27
|
-17.64%
2015-04-22
|
+33.22%
2018-01
|
-26.98%
2015-04
|
1897 | 43.4% | 46.2% | |
| Deutsche Euroshop AG (748020)(DEQGn) | 18.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
48.33
2015-04-13
|
9.28
2020-09-25
|
3.4M
2020-03-31
|
0.0M
2023-05-29
|
+40.11%
2022-05-18
|
-14.84%
2020-03-18
|
+57.99%
2020-11
|
-52.58%
2020-03
|
2715 | 48.0% | 48.9% | |
| Scatec Solar OL(SCATC) | 8.45 | 2025-09-26 | 2017-04-28 |
Tägliche K
Minuten-K
|
39.44
2021-01-07
|
4.02
2023-11-02
|
0.0M
2021-01-11
|
-
2025-01-30
|
+18.45%
2023-05-05
|
-19.30%
2020-03-16
|
+45.34%
2022-07
|
-28.35%
2020-03
|
2125 | 47.5% | 50.9% | |
| Nexstar(NXST) | 168.25 | 2025-09-26 | 2016-09-05 |
Tägliche K
Minuten-K
|
199.50
2022-08-16
|
44.40
2020-03-24
|
0.0M
2025-04-07
|
-
2025-07-03
|
+35.14%
2020-03-27
|
-36.22%
2020-03-23
|
+22.76%
2020-11
|
-42.86%
2020-03
|
1046 | 50.1% | 46.7% | |
| Guangzhou R&F(2777) | 0.07 | 2025-09-26 | 2016-12-27 |
Tägliche K
Minuten-K
|
2.46
2018-01-23
|
0.07
2024-09-17
|
0.2M
2020-02-03
|
-
2025-01-30
|
+83.54%
2024-08-15
|
-31.95%
2024-08-21
|
+85.37%
2024-09
|
-25.93%
2021-12
|
2204 | 41.6% | 50.1% | |
| Norsk Hydro(NHY) | 5.59 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.92
2022-04-19
|
1.68
2020-03-16
|
0.7M
2021-09-20
|
0.0M
2016-11-29
|
+13.22%
2020-03-16
|
-12.06%
2020-02-07
|
+39.50%
2020-11
|
-24.36%
2022-06
|
2706 | 48.9% | 47.8% | |
| Torm A(TRMD) | 18.16 | 2025-09-26 | 2023-03-14 |
Tägliche K
Minuten-K
|
37.30
2024-07-05
|
11.93
2025-04-07
|
0.0M
2024-12-10
|
-
2025-01-31
|
+11.48%
2025-01-13
|
-11.01%
2025-06-24
|
+18.41%
2024-01
|
-19.14%
2024-10
|
635 | 45.5% | 52.3% | |
| Kroger(KR) | 55.71 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
66.13
2025-05-12
|
16.80
2017-09-22
|
0.0M
2018-06-21
|
0.0M
2017-02-03
|
+12.12%
2022-03-03
|
-18.64%
2017-06-14
|
+20.52%
2022-03
|
-22.79%
2017-06
|
2484 | 51.3% | 47.3% | |
| Carlton Precious Inc (IVH)(IVH) | 0.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.44
2020-08-17
|
0.01
2016-01-22
|
0.1M
2016-10-31
|
-
2025-01-30
|
+942.86%
2016-01-26
|
-64.71%
2016-06-09
|
+342.86%
2016-06
|
-50.77%
2020-10
|
2693 | 27.5% | 31.8% | |
| Celestica Inc.(CLS) | 208.00 | 2025-09-26 | 2018-01-31 |
Tägliche K
Minuten-K
|
220.00
2025-09-11
|
2.56
2020-03-19
|
0.0M
2025-08-01
|
0.0M
2021-12-07
|
+26.13%
2020-04-15
|
-43.04%
2020-03-03
|
+81.82%
2020-04
|
-44.42%
2020-03
|
772 | 52.5% | 39.4% | |
| Puma SE(PUMG) | 20.71 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
370.28
2017-05-11
|
17.04
2025-08-18
|
1.7M
2025-03-12
|
0.0M
2015-04-08
|
+898.65%
2017-06-02
|
-90.09%
2017-05-12
|
+27.48%
2018-05
|
-90.31%
2017-05
|
2709 | 49.9% | 49.1% | |
| BYD Co Ltd-H(1211) | 11.69 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
52.98
2025-05-21
|
2.86
2015-02-11
|
0.3M
2015-05-21
|
0.0M
2020-08-07
|
+17.72%
2022-03-16
|
-65.09%
2025-06-03
|
+59.72%
2017-09
|
-25.65%
2015-07
|
2705 | 49.2% | 48.9% | |
| BB Biotech(BIONn) | 37.75 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
86.40
2021-02-09
|
26.50
2025-04-07
|
0.1M
2015-03-17
|
-
2025-06-03
|
+9.21%
2016-11-04
|
-10.37%
2020-03-05
|
+27.32%
2015-01
|
-16.63%
2020-03
|
2715 | 49.5% | 47.3% | |
| MBB Industries AG (MBBG)(MBBG) | 164.60 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
176.00
2025-07-31
|
19.06
2015-10-26
|
0.0M
2015-08-17
|
-
2025-02-04
|
+13.46%
2019-03-12
|
-12.73%
2020-03-10
|
+48.66%
2016-11
|
-23.90%
2017-06
|
2715 | 45.5% | 50.2% | |
| PWO AG(PWO) | 27.40 | 2025-09-26 | 2015-05-12 |
Tägliche K
Minuten-K
|
51.30
2017-05-17
|
14.25
2020-03-23
|
0.0M
2018-10-19
|
-
2025-07-02
|
+14.50%
2021-10-06
|
-14.66%
2020-03-17
|
+30.49%
2019-06
|
-25.22%
2020-03
|
2491 | 45.3% | 45.4% | |