• Amerika
    Kanada
    Kolumbien
    Costa Rica
    Mexiko
    Venezuela
    Brasilien
    Chile
    Jamaika
    Peru
    Vereinigte Staaten
    Argentinien
  • Europa
    Dänemark
    Ukraine
    Russische Föderation
    Bulgarien
    Kroatien
    Island
    Ungarn
    Türkei
    Serbien
    Zypern
    Österreich
    Griechenland
    Deutschland
    Italien
    Lettland
    Norwegen
    Tschechische Republik
    Slowakei
    Slowenien
    Belgien
    Frankreich
    Polen
    Bosnien
    Irland
    Estland
    Schweden
    Schweiz
    Litauen
    Rumänien
    Finnland
    Vereinigtes Königreich
    Niederlande
    Portugal
    Spanien
    Malta
    Montenegro
  • Asien-Pazifik
    China
    Taiwan
    Indien
    Indonesien
    Kasachstan
    Bangladesch
    Pakistan
    Sri Lanka
    Singapur
    Neuseeland
    Japan
    Thailand
    Australien
    Philippinen
    Mongolei
    Vietnam
    Südkorea
    Hongkong
    Malaysia
  • Naher Osten
    Israel
    Irak
    Katar
    Ägypten
    Palästina
    Bahrain
    Saudi-Arabien
    Kuwait
    Jordanien
    Dubai
    Oman
    Libanon
  • Afrika
    Uganda
    Südafrika
    Botswana
    Ruanda
    Tansania
    Nigeria
    Marokko
    Mauritius
    Simbabwe
    Elfenbeinküste
    Tunesien
    Namibia
    Kenia
    Sambia
    Malawi
Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
Deutschland - etfs Kostenloser Download Historischer Preisdiagramm-Daten
Datensätze insgesamt 3188 Datensätze
Aktienname Neuester Preis Aktualisierungszeit Startzeit K-Linien Typ Historischer Preisbereich Volumen-Extreme Änderungsaufzeichnungen Handelsstatistiken Aktionen
Historisches Hoch Historisches Tief Volumen-Spitze Volumen-Tal Täglicher Gewinn-Spitze Täglicher Verlust-Spitze Monatlicher Gewinn-Spitze Monatlicher Verlust-Spitze Handelstage Steigerungs-Verhältnis Fall-Verhältnis
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating(ITEK) 15.56 2025-09-26 2018-10-11
Tägliche K Minuten-K
16.00
2021-11-17
5.83
2018-12-21
0.7M
2021-04-19
0.0M
2020-01-17
+9.21%
2020-03-24
-9.50%
2020-03-12
+17.82%
2020-04
-14.47%
2022-01
1752 54.5% 44.8%
Goldman Sachs Access China Government Bond UCITS ETF USD Inc(CBND) 45.66 2025-09-26 2019-10-24
Tägliche K Minuten-K
54.50
2022-08-25
43.43
2020-07-31
0.0M
2021-09-10
-
2025-01-30
+2.73%
2022-03-07
-2.53%
2025-03-05
+3.10%
2021-11
-4.19%
2020-07
1493 50.6% 48.4%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX)(XSSX) 6.03 2025-09-26 2015-01-02
Tägliche K Minuten-K
21.46
2016-02-11
6.01
2025-08-22
3.5M
2015-08-24
0.0M
2025-01-14
+12.24%
2020-03-12
-9.62%
2020-03-24
+14.31%
2020-03
-14.10%
2020-11
2711 45.2% 52.9%
iShares MSCI Global Semiconductors UCITS ETF USD Acc(SEMI) 8.08 2025-09-26 2021-08-06
Tägliche K Minuten-K
8.23
2024-07-11
3.26
2022-10-13
1.7M
2021-10-14
0.0M
2021-08-09
+7.03%
2025-05-12
-8.48%
2024-08-01
+19.00%
2022-07
-14.40%
2022-06
1044 52.7% 46.2%
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)(BSX) 7.73 2025-09-26 2015-01-02
Tägliche K Minuten-K
27.84
2016-02-11
7.72
2025-08-22
0.6M
2023-03-20
-
2025-02-04
+12.31%
2020-03-12
-9.55%
2020-03-24
+14.23%
2020-03
-14.11%
2020-11
2714 45.2% 53.2%
Bitwise Physical XRP ETC (A3GYNB)(GXRP) 32.91 2025-09-26 2024-12-09
Tägliche K Minuten-K
46.45
2025-01-16
21.37
2025-04-07
0.1M
2025-07-14
0.0M
2025-04-17
+21.14%
2025-03-03
-15.58%
2024-12-09
+-12.79%
2024-12
-12.79%
2024-12
150 46.0% 52.7%
Xtrackers Portfolio UCITS ETF 1C(XQUI) 313.40 2025-09-26 2015-10-09
Tägliche K Minuten-K
313.70
2025-08-25
166.74
2016-02-11
0.0M
2018-02-09
-
2025-01-30
+4.25%
2020-03-19
-5.08%
2020-03-11
+10.02%
2020-04
-13.44%
2020-03
2513 52.4% 45.4%
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (A2JE3J)(SPF1) 45.01 2025-09-26 2018-07-04
Tägliche K Minuten-K
45.68
2021-02-16
24.90
2020-03-19
0.5M
2019-05-14
0.0M
2019-04-25
+4.39%
2020-03-24
-6.42%
2020-03-12
+10.34%
2020-04
-11.49%
2020-03
1799 54.4% 45.1%
Leverage Shares 5x Long Nasdaq 100 ETP Securities(QQQ5) 1.51 2025-09-26 2022-06-01
Tägliche K Minuten-K
2.15
2024-12-17
0.17
2023-01-06
1.5M
2025-04-07
0.0M
2023-06-21
+33.11%
2022-06-22
-35.13%
2022-06-10
+64.94%
2022-07
-45.27%
2022-12
830 54.5% 44.7%
SPDR S(ZPDS) 35.60 2025-09-26 2015-07-08
Tägliche K Minuten-K
41.88
2025-03-03
16.62
2015-08-24
0.0M
2022-02-14
-
2025-01-30
+6.43%
2020-03-17
-6.16%
2020-03-20
+10.26%
2020-04
-9.43%
2018-12
2572 51.1% 46.9%
EMQQ Emerging Markets Internet UCITS ETF - Accumulating(EMQQ) 11.25 2025-09-26 2018-10-11
Tägliche K Minuten-K
19.53
2021-02-17
6.05
2022-10-24
0.7M
2024-01-24
0.0M
2019-02-06
+19.56%
2022-03-16
-10.92%
2022-10-24
+18.72%
2022-11
-15.47%
2022-10
1754 50.9% 48.6%
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc(BSX) 7.72 2025-09-26 2015-03-24
Tägliche K Minuten-K
27.72
2016-02-11
7.72
2025-08-22
0.0M
2023-08-28
-
2025-01-30
+13.83%
2020-03-12
-7.58%
2020-03-20
+15.29%
2020-03
-15.37%
2020-11
2647 45.9% 51.8%
Invesco MDAX® UCITS ETF Acc (A2N7NF)(DEAM) 49.63 2025-09-26 2019-02-18
Tägliche K Minuten-K
61.29
2021-09-02
30.05
2020-03-19
0.7M
2025-03-31
0.0M
2019-10-07
+6.73%
2020-03-24
-10.64%
2020-03-12
+13.17%
2023-01
-17.40%
2020-03
1667 52.7% 46.7%
Global X FinTech UCITS ETF USD Acc(FINX) 8.89 2025-09-26 2021-11-18
Tägliche K Minuten-K
13.01
2021-11-18
5.23
2022-12-19
0.1M
2022-06-13
-
2025-02-07
+8.02%
2023-02-02
-7.79%
2022-01-24
+20.20%
2024-11
-15.97%
2022-01
970 49.3% 49.5%
iShares MDAX® UCITS ETF (DE) Dist (A2QP34)(EXID) 4.20 2025-09-26 2021-04-29
Tägliche K Minuten-K
5.49
2021-09-02
3.16
2022-10-13
0.9M
2025-03-14
-
2025-02-06
+6.69%
2022-03-09
-5.34%
2025-04-04
+13.06%
2023-01
-13.19%
2022-06
1114 50.5% 48.6%
Xtrackers Nikkei 225 UCITS ETF 1D(XDJP) 26.64 2025-09-26 2015-02-09
Tägliche K Minuten-K
26.46
2025-08-18
12.08
2016-02-12
0.4M
2023-11-22
0.0M
2017-08-15
+8.73%
2020-03-24
-10.71%
2020-03-12
+11.09%
2020-04
-9.91%
2018-12
2612 51.5% 46.9%
iShares Dow Jones China Offshore 50 (DE) (A0F5UE)(DJCHOS50EX) 44.28 2025-09-26 2015-01-02
Tägliche K Minuten-K
70.91
2021-02-17
27.49
2024-01-22
0.3M
2022-09-23
0.0M
2015-05-22
+17.97%
2022-03-15
-11.85%
2022-10-20
+21.84%
2022-11
-19.87%
2022-10
2716 51.1% 48.0%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C(XSDX) 9.64 2025-09-26 2015-01-02
Tägliche K Minuten-K
33.37
2015-01-06
9.24
2025-07-10
4.4M
2022-10-21
0.0M
2024-05-20
+12.05%
2020-03-12
-10.82%
2020-03-24
+14.07%
2020-03
-13.26%
2020-04
2716 45.8% 52.8%
L&G Artificial Intelligence UCITS ETF(AIAG) 23.87 2025-09-26 2019-09-10
Tägliche K Minuten-K
23.42
2025-02-18
7.00
2020-03-18
0.3M
2024-07-25
0.0M
2019-11-27
+10.38%
2020-03-24
-8.08%
2020-03-12
+20.36%
2020-04
-11.81%
2022-01
1524 54.5% 45.0%
RICI Enhanced Copper (ER) Index EUR Hedge ETC (PZ9REC)(0GZB1) 97.28 2025-09-26 2019-08-09
Tägliche K Minuten-K
101.73
2024-05-20
44.92
2020-03-23
0.0M
2025-05-13
-
2025-01-30
+7.00%
2022-10-31
-7.16%
2020-03-18
+15.76%
2021-02
-13.52%
2020-03
1540 50.2% 48.9%
WisdomTree Cocoa(COCO) 10.27 2025-09-26 2019-07-05
Tägliche K Minuten-K
18.86
2024-12-19
1.94
2020-07-09
0.0M
2020-01-21
-
2025-01-30
+15.48%
2025-01-02
-17.03%
2024-04-24
+71.83%
2024-03
-14.58%
2024-04
1561 47.6% 44.8%
VanEck Semiconductor UCITS ETF (A2QC5J)(VVSM) 46.03 2025-09-26 2020-12-03
Tägliche K Minuten-K
45.62
2024-06-20
16.16
2022-10-13
0.7M
2024-05-23
0.0M
2020-12-03
+7.64%
2023-05-25
-9.20%
2025-01-27
+21.10%
2023-05
-13.79%
2022-06
1218 53.3% 46.1%
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF (ETF017)(AHYK) 9.91 2025-09-26 2023-03-03
Tägliche K Minuten-K
15.03
2023-10-26
9.50
2025-07-10
0.2M
2023-10-26
0.0M
2023-06-08
+4.90%
2025-04-04
-4.55%
2025-04-10
+3.53%
2023-10
-6.89%
2023-11
639 46.0% 52.9%
WisdomTree Artificial Intelligence UCITS ETF - USD Acc(WTAI) 70.30 2025-09-26 2020-01-29
Tägliche K Minuten-K
70.76
2025-01-06
20.69
2020-03-19
0.0M
2021-02-23
0.0M
2022-11-22
+16.70%
2025-04-09
-11.28%
2020-03-11
+24.44%
2020-04
-16.84%
2020-03
1437 53.4% 45.9%
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc(BSX) 7.72 2025-09-26 2015-01-02
Tägliche K Minuten-K
27.65
2016-02-11
7.70
2025-08-22
0.0M
2025-04-07
-
2025-01-30
+10.73%
2020-03-06
-10.21%
2025-04-09
+14.40%
2020-03
-14.74%
2020-11
2714 45.0% 53.5%
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation(AAKI) 8.67 2025-09-26 2024-04-18
Tägliche K Minuten-K
8.44
2025-08-13
3.92
2024-08-05
0.4M
2025-08-05
0.0M
2024-08-21
+7.01%
2025-04-10
-7.52%
2025-04-03
+24.64%
2024-11
-3.69%
2024-05
353 54.1% 44.2%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C(XSSX) 6.02 2025-09-26 2015-01-02
Tägliche K Minuten-K
21.37
2016-02-11
6.00
2025-08-22
0.1M
2022-06-24
-
2025-01-30
+10.21%
2020-03-11
-10.23%
2025-04-09
+15.83%
2020-03
-14.74%
2020-11
2713 45.3% 53.5%
Global X Solar UCITS ETF USD Acc(RAYZ) 8.66 2025-09-26 2022-02-17
Tägliche K Minuten-K
20.57
2022-08-18
5.71
2025-04-09
0.1M
2023-01-16
-
2025-01-30
+8.74%
2024-05-22
-11.44%
2025-03-03
+16.02%
2022-07
-15.20%
2024-06
907 46.4% 52.9%
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C(XUKS) 3.07 2025-09-26 2015-01-02
Tägliche K Minuten-K
8.06
2015-09-23
3.06
2025-08-22
0.0M
2020-05-04
-
2025-01-30
+8.84%
2020-03-06
-6.92%
2020-03-23
+12.22%
2020-03
-9.95%
2020-11
2710 46.6% 51.3%
RICI Enhanced Zinc Excess Return Index (PZ9REZ)(0GZI) 26.83 2025-09-26 2019-09-05
Tägliche K Minuten-K
34.51
2022-03-08
16.15
2020-03-23
0.0M
2022-03-21
-
2025-01-30
+7.65%
2022-03-16
-7.23%
2021-10-21
+15.96%
2024-04
-15.56%
2022-06
1517 50.7% 47.6%
WisdomTree NASDAQ 100 5x Daily Leveraged(LQS5) 31.54 2025-09-26 2024-05-08
Tägliche K Minuten-K
41.76
2024-12-17
6.86
2025-04-07
0.1M
2025-05-02
-
2025-07-16
+21.46%
2024-09-11
-31.26%
2024-08-02
+34.34%
2024-06
-21.36%
2024-07
291 56.7% 42.3%
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)(QTOP) 4.87 2025-09-26 2025-03-21
Tägliche K Minuten-K
4.85
2025-07-31
3.50
2025-04-09
0.2M
2025-04-22
-
2025-03-21
+5.28%
2025-04-10
-5.58%
2025-04-03
-
-
-
-
118 50.0% 44.9%
HSBC S&P India Tech UCITS ETF EUR (Acc)(HITD) 17.68 2025-09-26 2024-03-06
Tägliche K Minuten-K
24.83
2024-12-13
17.40
2025-04-11
0.0M
2024-03-11
-
2025-01-30
+7.69%
2025-05-12
-5.12%
2025-04-09
+10.93%
2024-06
-3.71%
2024-05
382 49.0% 49.2%
Xtrackers MSCI Philippines UCITS ETF 1C(XPHG) 1.28 2025-09-26 2015-01-02
Tägliche K Minuten-K
2.19
2015-04-10
1.00
2020-03-19
0.1M
2015-03-18
-
2025-01-30
+8.75%
2016-04-26
-10.57%
2020-03-10
+14.71%
2015-01
-21.10%
2020-03
2715 45.2% 45.7%
db x-trackers Nifty 50 1C(XNIF) 227.80 2025-09-26 2015-03-10
Tägliche K Minuten-K
270.65
2024-09-27
89.50
2016-02-12
0.0M
2023-07-04
-
2025-02-03
+12.90%
2020-03-06
-17.10%
2020-03-05
+23.51%
2020-04
-25.17%
2020-03
2658 52.2% 46.8%
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C (DBX0RQ)(XCTE) 32.68 2025-09-26 2022-04-14
Tägliche K Minuten-K
35.83
2022-06-27
18.20
2024-02-02
0.1M
2022-09-21
0.0M
2022-12-20
+8.92%
2024-12-09
-8.86%
2022-10-21
+27.19%
2024-09
-14.30%
2022-10
867 49.5% 49.7%
WisdomTree Long USD Short EUR 5x Daily(EUS5) 78.21 2025-09-26 2020-03-04
Tägliche K Minuten-K
190.32
2022-09-28
55.95
2021-01-06
0.0M
2025-04-22
-
2025-02-04
+9.94%
2025-01-02
-11.25%
2025-03-05
+25.25%
2022-04
-21.97%
2020-07
1379 50.5% 49.0%
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C(XUKS) 3.07 2025-09-26 2015-01-02
Tägliche K Minuten-K
8.16
2015-08-24
3.06
2025-08-22
0.2M
2016-11-02
-
2025-01-30
+10.85%
2020-03-09
-7.65%
2020-03-20
+11.51%
2020-03
-12.46%
2016-06
2700 45.1% 49.9%
Global X E-commerce UCITS ETF USD Acc(EBIZ) 13.92 2025-09-26 2021-11-18
Tägliche K Minuten-K
14.63
2025-02-14
6.74
2022-10-24
0.0M
2022-04-29
-
2025-02-11
+8.53%
2022-03-16
-7.33%
2025-04-03
+20.36%
2023-01
-9.19%
2022-12
970 50.6% 48.6%
L&G Ecommerce Logistics UCITS ETF(ECECOM) 16.02 2025-09-26 2018-06-27
Tägliche K Minuten-K
17.62
2025-02-18
6.51
2020-03-16
2.6M
2022-02-22
-
2025-08-12
+7.63%
2020-03-24
-9.51%
2020-03-12
+13.81%
2020-04
-11.61%
2018-12
1829 53.5% 45.8%
iShares MSCI India UCITS ETF USD Acc(ISNDIA) 8.01 2025-09-26 2018-05-30
Tägliche K Minuten-K
9.67
2024-09-23
3.02
2020-03-23
0.2M
2025-03-19
-
2025-02-27
+12.00%
2020-03-11
-15.93%
2020-03-10
+21.63%
2020-04
-22.39%
2020-03
1849 52.9% 45.1%
RICI® EnhancedSM Kupfer TR ETC (PB8R1C)(BNQP) 132.14 2025-09-26 2018-06-08
Tägliche K Minuten-K
145.59
2024-05-20
60.20
2020-03-19
0.0M
2022-08-04
-
2025-01-30
+5.35%
2022-11-04
-5.70%
2020-03-18
+15.72%
2021-02
-12.09%
2020-03
1835 51.3% 48.2%
RICI Enhanced Zink TR USD ETC (PR5RZU)(B4ND) 43.89 2025-09-26 2018-07-18
Tägliche K Minuten-K
51.60
2022-03-08
23.78
2020-03-25
0.0M
2024-05-09
-
2025-01-30
+7.68%
2022-03-21
-7.38%
2022-03-28
+16.02%
2024-04
-15.28%
2022-06
1799 51.1% 48.5%
ARK Innovation UCITS ETF Class A USD Accumulation(ARXK) 7.07 2025-09-26 2024-04-18
Tägliche K Minuten-K
7.05
2025-07-31
3.48
2024-08-05
2.0M
2025-08-04
0.0M
2024-08-27
+9.82%
2024-11-08
-8.62%
2025-04-03
+27.71%
2024-11
-5.51%
2024-05
353 53.0% 45.6%
Xtrackers MSCI Thailand UCITS ETF 1C (DBX0GY)(XCS4) 18.99 2025-09-26 2015-01-02
Tägliche K Minuten-K
25.87
2019-07-10
13.24
2016-01-18
0.2M
2019-01-08
0.0M
2015-09-03
+8.33%
2020-03-19
-16.03%
2020-03-11
+20.85%
2020-11
-15.72%
2020-03
2716 49.3% 49.2%
Kupfer TR ETC EUR (PB8C0P)(B4NQ) 92.67 2025-09-26 2018-07-04
Tägliche K Minuten-K
106.24
2024-05-20
42.70
2020-03-19
0.0M
2020-04-30
-
2025-01-30
+7.24%
2021-05-07
-8.07%
2025-04-04
+16.22%
2021-02
-12.06%
2020-03
1807 50.4% 48.9%
Xtrackers MDAX ESG Screened UCITS ETF 1D(XDGM) 21.92 2025-09-26 2018-07-16
Tägliche K Minuten-K
32.41
2021-11-10
15.39
2020-03-19
0.8M
2025-04-07
0.0M
2019-10-09
+6.79%
2020-03-24
-9.91%
2020-03-12
+15.34%
2020-04
-14.38%
2022-06
1816 51.8% 47.3%
Amundi Global Hydrogen UCITS ETF - Acc(ANRJ) 530.20 2025-09-26 2015-01-02
Tägliche K Minuten-K
526.50
2025-09-12
116.88
2020-03-19
0.0M
2018-02-08
0.0M
2018-08-27
+20.25%
2020-03-24
-18.19%
2020-03-09
+28.99%
2020-11
-17.40%
2020-03
2715 52.7% 46.5%
Global X Genomics & Biotechnology UCITS ETF USD Acc(GNOM) 5.65 2025-09-26 2021-11-11
Tägliche K Minuten-K
13.58
2021-11-22
4.32
2025-04-09
0.1M
2024-10-28
-
2025-06-03
+8.03%
2021-12-06
-6.73%
2022-01-24
+14.81%
2022-07
-19.24%
2022-01
975 46.7% 52.8%
Xtrackers S(XSFR) 21.64 2025-09-26 2015-01-02
Tägliche K Minuten-K
22.70
2024-12-23
6.99
2016-01-20
0.3M
2015-12-03
0.0M
2015-04-16
+9.30%
2020-03-24
-12.45%
2020-03-12
+15.34%
2023-01
-27.72%
2020-03
2711 52.3% 45.8%